CASHCAT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.15721	1000.00000000	03:13:07
0.15737	1000.00000000	03:13:04
0.15700	10922.70000000	03:13:02
0.15724	745.50000000	03:13:00
0.15728	254.50000000	03:13:00
0.15693	936.10000000	03:12:56
0.15697	63.90000000	03:12:56
0.15690	0.10000000	03:12:54
0.15654	865.40000000	03:12:51
0.15655	134.60000000	03:12:51
0.15564	10922.70000000	03:12:32
0.15581	0.10000000	03:12:24
0.15599	10922.70000000	03:12:02
0.15565	0.10000000	03:11:54
0.15532	597.80000000	03:11:44
0.15535	1066.50000000	03:11:43
0.15537	700.00000000	03:11:43
0.15535	1066.50000000	03:11:43
0.15535	1066.50000000	03:11:43
0.15535	1066.50000000	03:11:43
0.15535	2722.60000000	03:11:43
0.15538	5700.00000000	03:11:43
0.15539	700.00000000	03:11:43
0.15555	329.10000000	03:11:43
0.15572	9.70000000	03:11:43
0.15598	700.00000000	03:11:37
0.15619	700.00000000	03:11:36
0.15659	5650.00000000	03:11:36
0.15680	858.70000000	03:11:32
0.15678	10064.00000000	03:11:32
0.15704	5650.00000000	03:11:29
0.15719	5625.00000000	03:11:28
0.15748	0.10000000	03:11:24
0.15787	316.00000000	03:11:08
0.15733	1000.60000000	03:11:02
0.15732	9922.10000000	03:11:02
0.15737	0.10000000	03:10:54
0.15713	1349.60000000	03:10:43
0.15719	1817.20000000	03:10:43
0.15757	5957.60000000	03:10:43
0.15767	955.20000000	03:10:43
0.15769	1990.40000000	03:10:43
0.15700	318.00000000	03:10:38
0.15690	10922.70000000	03:10:32
0.15672	0.10000000	03:10:24
0.15675	208.00000000	03:10:17
0.15688	318.00000000	03:10:03
0.15687	10922.70000000	03:10:02
0.15700	1226.20000000	03:10:02
0.15701	1804.50000000	03:10:02
0.15735	1659.30000000	03:10:02
0.15664	130.00000000	03:10:01
0.15664	1338.40000000	03:10:01
0.15665	4696.60000000	03:10:01
0.15664	1136.80000000	03:10:01
0.15665	63.20000000	03:10:01
0.15664	1370.90000000	03:09:55
0.15665	219.10000000	03:09:55
0.15647	0.10000000	03:09:54
0.15647	670.70000000	03:09:54
0.15648	919.30000000	03:09:54
0.15647	311.00000000	03:09:53
0.15647	899.00000000	03:09:53
0.15648	691.00000000	03:09:53
0.15646	398.30000000	03:09:53
0.15648	1191.70000000	03:09:53
0.15644	338.40000000	03:09:53
0.15646	931.60000000	03:09:53
0.15644	26.00000000	03:09:50
0.15644	96.00000000	03:09:47
0.15644	342.00000000	03:09:46
0.15641	1248.00000000	03:09:46
0.15643	2.10000000	03:09:44
0.15645	529.10000000	03:09:44
0.15647	688.80000000	03:09:44
0.15643	1030.00000000	03:09:43
0.15643	543.50000000	03:09:42
0.15644	416.50000000	03:09:42
0.15643	319.00000000	03:09:42
0.15643	815.10000000	03:09:42
0.15644	774.90000000	03:09:42
0.15643	96.00000000	03:09:42
0.15645	597.80000000	03:09:41
0.15669	96.00000000	03:09:37
0.15666	608.90000000	03:09:34
0.15667	261.20000000	03:09:34
0.15670	719.90000000	03:09:34
0.15666	650.00000000	03:09:34
0.15666	96.00000000	03:09:34
0.15666	1118.60000000	03:09:33
0.15667	471.40000000	03:09:33
0.15660	5650.00000000	03:09:32
0.15657	5272.70000000	03:09:32
0.15674	96.00000000	03:09:30
0.15691	230.00000000	03:09:29
0.15691	96.00000000	03:09:27
0.15691	230.00000000	03:09:26
0.15691	0.10000000	03:09:24
0.15691	96.00000000	03:09:24
0.15691	318.00000000	03:09:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -10.13%	Volumen 10,527,257
Hoch 0.19729	Tief 0.15532
7 Tage
Veränderung -3.37%	Volumen 48,545,109
Hoch 0.23226	Tief 0.13484
30 Tage
Veränderung +29.25%	Volumen 207,736,325
Hoch 0.31551	Tief 0.11139