CTSI/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0255	1817.00000000	17:08:18
0.0255	372.40000000	17:03:04
0.0253	2164.00000000	16:06:46
0.0253	1116.50000000	16:06:46
0.0253	1719.50000000	16:06:46
0.0254	763.30000000	16:02:49
0.0254	784.30000000	16:02:49
0.0254	769.20000000	16:02:49
0.0254	778.20000000	16:02:49
0.0254	9332.30000000	16:00:01
0.0254	3903.50000000	16:00:01
0.0255	43.30000000	15:58:36
0.0254	3.50000000	15:57:12
0.0253	731.40000000	15:31:01
0.0252	10100.00000000	15:11:34
0.0253	1007.50000000	15:00:37
0.0253	345.70000000	15:00:31
0.0253	3457.40000000	15:00:24
0.0253	6652.00000000	15:00:05
0.0254	6652.00000000	14:59:20
0.0253	5000.00000000	14:58:02
0.0252	5000.00000000	14:56:25
0.0253	1491.80000000	14:49:14
0.0253	2911.80000000	14:49:14
0.0253	5680.00000000	14:49:14
0.0252	11467.30000000	14:48:27
0.0252	13912.80000000	14:48:27
0.0251	11063.20000000	14:48:24
0.0250	262.40000000	14:45:02
0.0249	20175.10000000	13:59:51
0.0249	13912.80000000	13:59:51
0.0249	4338.30000000	13:59:51
0.0249	11630.10000000	13:59:51
0.0249	10100.00000000	13:59:51
0.0248	3.60000000	13:57:13
0.0249	24474.40000000	12:30:08
0.0249	12403.10000000	12:30:08
0.0248	1.20000000	10:49:11
0.0248	253.70000000	10:35:20
0.0249	652.80000000	10:30:59
0.0248	945.80000000	10:30:30
0.0248	45.10000000	10:18:23
0.0248	2820.40000000	10:18:23
0.0248	5472.40000000	10:18:23
0.0248	1452.30000000	10:18:23
0.0248	89.20000000	10:10:05
0.0248	4540.90000000	10:10:05
0.0248	459.10000000	10:10:05
0.0248	4383.90000000	10:10:05
0.0248	10100.00000000	10:10:05
0.0248	3.80000000	09:54:23
0.0249	8928.20000000	09:34:12
0.0250	62.90000000	09:23:24
0.0250	271.20000000	09:07:12
0.0249	1122.20000000	08:31:00
0.0249	799.10000000	08:12:59
0.0249	3993.00000000	08:01:33
0.0249	1029.60000000	08:01:33
0.0249	2027.90000000	08:01:33
0.0249	2313.10000000	08:01:33
0.0249	4700.10000000	08:01:33
0.0249	1212.00000000	08:01:33
0.0249	5432.60000000	08:01:18
0.0249	2764.30000000	08:01:18
0.0249	572.90000000	08:01:18
0.0249	10100.00000000	08:01:18
0.0248	3.60000000	07:52:25
0.0249	16021.30000000	07:26:59
0.0249	10100.00000000	07:26:59
0.0249	1598.20000000	07:24:44
0.0250	17116.80000000	07:08:36
0.0250	8826.40000000	07:06:54
0.0250	3196.30000000	07:06:54
0.0249	300.80000000	07:05:48
0.0250	287.40000000	07:04:58
0.0248	10100.00000000	06:52:24
0.0245	3326.50000000	05:29:03
0.0247	7374.30000000	04:45:09
0.0247	9047.90000000	04:45:09
0.0247	21441.90000000	04:45:09
0.0246	3.80000000	03:44:24
0.0249	10087.10000000	02:50:06
0.0249	12004.30000000	02:50:06
0.0249	10100.00000000	02:50:06
0.0248	6652.10000000	02:42:13
0.0248	6392.60000000	02:36:25
0.0248	6652.10000000	02:28:51
0.0248	6652.10000000	02:22:54
0.0247	6652.10000000	02:10:52
0.0245	867.00000000	02:01:01
0.0246	6652.10000000	01:55:58
0.0246	9014.70000000	01:55:28
0.0246	6652.10000000	01:55:28
0.0245	118.10000000	01:20:54
0.0245	20411.40000000	01:06:22
0.0244	2039.30000000	01:05:35
0.0244	26736.60000000	01:05:35
0.0244	819.60000000	01:05:35
0.0244	8400.10000000	00:20:19
0.0244	3697.20000000	00:20:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.73%	Volumen 828,484
Hoch 0.0255	Tief 0.0241
7 Tage
Veränderung -2.50%	Volumen 7,765,611
Hoch 0.0265	Tief 0.0240
30 Tage
Veränderung +19.19%	Volumen 201,202,485
Hoch 0.0394	Tief 0.0212