CAP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.072805	137.21185000	08:56:31
0.073043	136.68671000	08:56:28
0.072853	137.11778000	08:55:47
0.072946	136.86443000	08:55:19
0.072854	137.11778000	08:55:12
0.072778	137.25893000	08:55:06
0.072823	137.17421000	08:54:52
0.072721	137.28720000	08:54:37
0.072780	137.25893000	08:54:29
0.072793	137.23068000	08:54:14
0.072716	137.37207000	08:52:51
0.072689	137.34377000	08:52:51
0.072859	71.26771000	08:52:31
0.072858	925.04400000	08:52:31
0.072801	137.21185000	08:52:28
0.072732	137.34377000	08:52:07
0.072787	137.24010000	08:51:26
0.072803	137.21185000	08:51:11
0.072631	137.53266000	08:50:52
0.072582	297.73590000	08:50:34
0.072582	794.63780000	08:50:33
0.072582	297.73590000	08:50:33
0.072853	95.49702000	08:50:06
0.072867	137.08958000	08:49:30
0.073033	921.13500000	08:49:22
0.073032	522.33298000	08:49:22
0.073060	342.00000000	08:49:22
0.073087	1380.50458000	08:49:22
0.073106	136.56538000	08:49:22
0.073144	1000.00000000	08:49:15
0.073145	1000.00000000	08:49:15
0.073146	1000.00000000	08:49:15
0.073195	964.79034000	08:49:08
0.073377	67.91800000	08:48:46
0.073415	1000.00000000	08:48:37
0.073416	1000.00000000	08:48:37
0.073417	1000.00000000	08:48:37
0.073463	135.90649000	08:48:37
0.073461	135.98966000	08:48:36
0.073289	1345.82469000	08:47:42
0.073302	1999.00000000	08:47:42
0.073348	116.20731000	08:47:42
0.073510	135.82342000	08:46:59
0.073551	117.00000000	08:46:45
0.073523	156.86257000	08:46:45
0.073596	1370.95680000	08:46:45
0.073784	135.32715000	08:46:12
0.074030	65.80000000	08:45:12
0.074109	1361.46673000	08:44:46
0.074197	134.64386000	08:44:36
0.074245	134.48090000	08:44:31
0.074371	134.25521000	08:44:06
0.074395	1000.00000000	08:43:42
0.074385	1000.00000000	08:43:42
0.074379	1000.00000000	08:43:42
0.074374	1000.00000000	08:43:42
0.074373	134.25521000	08:43:41
0.074249	134.47186000	08:43:11
0.074263	217.46327000	08:42:55
0.074236	1000.00000000	08:42:55
0.074236	134.58950000	08:42:55
0.074253	134.48090000	08:42:54
0.074078	123.00000000	08:42:45
0.074298	134.39956000	08:42:40
0.074198	134.66199000	08:42:33
0.074038	134.95270000	08:42:02
0.074034	1000.00000000	08:42:02
0.074028	1000.00000000	08:42:02
0.073867	135.26308000	08:41:46
0.074024	134.88905000	08:40:32
0.073898	1000.00000000	08:40:18
0.073893	999.99998000	08:40:18
0.073893	135.20822000	08:40:18
0.073869	128.70000000	08:40:17
0.073822	135.26308000	08:39:45
0.073825	135.20822000	08:39:01
0.073783	135.40961000	08:38:44
0.073857	135.27223000	08:38:33
0.074121	3.52863000	08:38:21
0.073960	135.08037000	08:38:21
0.073868	135.24479000	08:37:51
0.073929	4214.37301000	08:37:43
0.073929	1000.00000000	08:37:43
0.073919	1999.00000000	08:37:43
0.073918	135.05399000	08:37:43
0.073737	1169.55100000	08:37:36
0.073819	1000.00000000	08:37:34
0.073824	135.24479000	08:37:34
0.073824	1000.00000000	08:37:34
0.074128	1063.02612000	08:37:28
0.073793	3544.00000000	08:37:20
0.073793	338.00000000	08:37:20
0.074084	134.77088000	08:37:10
0.074219	134.60761000	08:36:55
0.074162	1000.00000000	08:36:32
0.074200	134.56233000	08:36:32
0.074252	134.47186000	08:36:23
0.074272	668.66671000	08:36:23
0.074586	133.87776000	08:35:51
0.074669	924.18956000	08:35:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -20.14%	Volumen 15,542,572
Hoch 0.094241	Tief 0.068275
7 Tage
Veränderung +5.68%	Volumen 141,296,915
Hoch 0.116942	Tief 0.066674
30 Tage
Veränderung +29.42%	Volumen 411,019,847
Hoch 0.121606	Tief 0.052377