CC/USDC Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11273	70.30698000	21:35:05
0.11276	98.85376000	21:31:49
0.11275	1575.00000000	21:31:49
0.11272	100.00000000	21:31:49
0.11222	46.10384000	21:25:50
0.11245	12.01201000	21:18:47
0.11240	82.28874000	21:18:47
0.11187	41.14820000	20:52:55
0.11188	67.58620000	20:52:55
0.11178	67.67990000	20:46:24
0.11183	101.44930000	20:46:10
0.11183	100.00000000	20:45:31
0.11178	100.00000000	20:44:57
0.11180	101.46460000	20:44:57
0.11171	2685.64612000	20:43:35
0.11171	208.82810000	20:43:35
0.11174	101.55380000	20:43:35
0.11175	2700.00000000	20:43:35
0.11175	208.82810000	20:43:35
0.11176	100.00000000	20:43:35
0.11177	208.82810000	20:43:35
0.11148	135.71785000	20:36:01
0.11196	208.82810000	20:06:32
0.11158	100.00000000	20:00:34
0.11159	208.82810000	20:00:34
0.11202	1705.70680000	19:57:08
0.11202	81.57270000	19:57:08
0.11202	145.61530000	19:57:08
0.11202	93.15180000	19:57:08
0.11202	81.57270000	19:57:08
0.11202	93.15180000	19:57:08
0.11202	208.82810000	19:57:08
0.11202	81.57270000	19:57:08
0.11202	208.82810000	19:57:08
0.11208	100.00000000	19:57:08
0.11201	100.00000000	19:54:42
0.11214	100.00000000	19:48:16
0.11258	88.82572000	19:30:46
0.11258	168.02630000	19:30:24
0.11209	1266.62429000	19:17:24
0.11209	208.82810000	19:17:24
0.11211	100.00000000	19:17:24
0.11212	208.82810000	19:17:24
0.11192	89.44543000	19:16:23
0.11151	4217.26951000	19:15:50
0.11153	208.82810000	19:15:50
0.11177	9234.76243000	19:15:50
0.11178	208.82810000	19:15:50
0.11182	2700.00000000	19:15:50
0.11182	208.82810000	19:15:50
0.11183	1636.21580000	19:15:50
0.11188	208.82810000	19:15:50
0.11189	100.00000000	19:15:50
0.11191	67.61089000	19:15:50
0.11194	208.82810000	19:15:50
0.11250	0.00087000	19:15:50
0.11250	97.94172000	19:09:40
0.11252	90.18812000	18:49:25
0.11241	103.05741000	18:48:22
0.11236	0.09692000	18:46:48
0.11230	117.76308000	18:46:48
0.11248	100.00000000	18:40:20
0.11252	174.21759000	18:40:20
0.11229	168.31328000	18:39:01
0.11208	203.14681000	18:32:49
0.11194	181.57270000	18:24:34
0.11194	219.78566000	18:22:35
0.11193	208.82810000	18:22:35
0.11212	49.98010000	18:10:46
0.11213	100.00000000	18:10:07
0.11198	177.23553000	18:06:11
0.11198	8.31781000	18:06:11
0.11198	194.35638000	18:03:36
0.11136	52.30702000	17:41:31
0.11164	25.63340000	17:34:14
0.11154	103.85060000	17:34:14
0.11140	138.63641000	17:32:50
0.11134	59.21867000	17:31:52
0.11122	53.73950000	17:28:49
0.11126	89.82304000	17:28:09
0.11134	100.00000000	17:17:59
0.11124	104.16421000	17:17:59
0.11205	100.00000000	16:35:18
0.11207	100.00000000	16:35:17
0.11197	2.06393000	16:32:36
0.11200	100.00000000	16:32:36
0.11201	208.82810000	16:32:36
0.11265	100.00000000	16:01:44
0.11292	52.10240000	16:01:44
0.11292	205.51860000	16:01:10
0.11294	53.11880000	16:01:05
0.11307	106.11040000	16:00:28
0.11295	136.35218000	15:59:09
0.11292	204.57320000	15:57:58
0.11279	155.91973000	15:57:44
0.11284	100.00000000	15:57:44
0.11285	208.82810000	15:57:44
0.11319	195.71192000	15:56:25
0.11307	100.00000000	15:55:41
0.11304	204.43043000	15:55:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.78%	Volumen 298,332
Hoch 0.11322	Tief 0.10833
7 Tage
Veränderung -2.40%	Volumen 2,378,864
Hoch 0.12520	Tief 0.10833
30 Tage
Veränderung -1.70%	Volumen 16,113,986
Hoch 0.13167	Tief 0.08716