CC/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10281	1465.10000000	02:31:57
0.10281	9718.00000000	02:31:45
0.10284	1049.00000000	02:31:20
0.10285	49.50000000	02:31:19
0.10306	1042.50000000	02:31:19
0.10306	1147.00000000	02:31:19
0.10285	745.00000000	02:31:19
0.10276	1460.40000000	02:30:58
0.10290	1059.70000000	02:30:06
0.10290	887.10000000	02:30:06
0.10290	290.20000000	02:28:26
0.10290	429.00000000	02:28:19
0.10287	857.00000000	02:28:04
0.10293	1065.10000000	02:26:37
0.10293	396.00000000	02:26:37
0.10287	439.00000000	02:26:19
0.10284	109.50000000	02:23:28
0.10284	176.30000000	02:22:23
0.10271	176.30000000	02:21:33
0.10271	4047.60000000	02:21:30
0.10229	8939.00000000	02:17:04
0.10234	168.00000000	02:16:47
0.10226	1450.00000000	02:13:37
0.10227	453.00000000	02:13:35
0.10226	997.00000000	02:13:34
0.10222	502.00000000	02:13:24
0.10224	1067.10000000	02:10:21
0.10226	1661.90000000	02:10:21
0.10226	400.00000000	02:10:12
0.10225	97.80000000	02:09:06
0.10225	97.80000000	02:09:01
0.10228	169.00000000	02:09:00
0.10226	97.80000000	02:08:54
0.10226	97.80000000	02:08:49
0.10225	97.80000000	02:08:43
0.10227	97.80000000	02:08:37
0.10230	534.00000000	02:08:31
0.10227	97.80000000	02:08:31
0.10227	97.80000000	02:08:25
0.10230	97.80000000	02:08:19
0.10237	976.70000000	02:08:12
0.10246	1021.00000000	02:07:49
0.10256	534.00000000	02:07:31
0.10244	192.00000000	02:05:05
0.10244	383.00000000	02:05:01
0.10256	196.00000000	02:04:31
0.10270	5425.00000000	02:03:44
0.10260	1949.00000000	01:59:49
0.10260	2466.80000000	01:59:49
0.10269	797.40000000	01:53:33
0.10269	1152.60000000	01:53:33
0.10270	1063.60000000	01:53:30
0.10275	906.80000000	01:53:29
0.10275	2394.50000000	01:53:29
0.10275	299.00000000	01:53:29
0.10275	508.00000000	01:53:27
0.10275	755.00000000	01:53:23
0.10275	669.00000000	01:53:20
0.10275	1950.00000000	01:53:17
0.10294	146.00000000	01:39:01
0.10296	930.00000000	01:38:52
0.10276	397.60000000	01:35:57
0.10305	114.10000000	01:34:46
0.10308	1456.00000000	01:32:41
0.10312	1086.70000000	01:32:23
0.10313	368.90000000	01:32:23
0.10326	0.40000000	01:28:12
0.10328	1372.00000000	01:28:08
0.10327	777.00000000	01:28:05
0.10326	248.00000000	01:27:32
0.10334	1261.30000000	01:26:49
0.10343	315.40000000	01:26:08
0.10343	122.00000000	01:26:07
0.10343	124.80000000	01:26:04
0.10327	3873.20000000	01:25:02
0.10326	62.10000000	01:23:04
0.10326	77.70000000	01:23:02
0.10326	387.00000000	01:23:02
0.10326	775.00000000	01:22:56
0.10326	1823.50000000	01:21:48
0.10333	2794.50000000	01:21:20
0.10334	2711.80000000	01:21:19
0.10327	1090.70000000	01:13:33
0.10326	846.00000000	01:13:33
0.10352	138.00000000	01:05:14
0.10358	118.00000000	01:05:07
0.10358	148.00000000	01:05:07
0.10358	571.00000000	01:05:06
0.10358	328.00000000	01:05:05
0.10369	208.30000000	01:04:45
0.10367	200.00000000	01:04:29
0.10368	218.00000000	01:04:20
0.10369	218.00000000	01:03:54
0.10369	106.00000000	01:03:48
0.10369	132.00000000	01:03:48
0.10369	166.00000000	01:03:46
0.10369	200.00000000	01:03:45
0.10369	257.00000000	01:03:43
0.10369	240.00000000	01:03:43
0.10369	370.00000000	01:03:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.32%	Volumen 2,011,266
Hoch 0.10536	Tief 0.10222
7 Tage
Veränderung -13.17%	Volumen 15,139,495
Hoch 0.13151	Tief 0.10197
30 Tage
Veränderung +1.21%	Volumen 140,435,382
Hoch 0.14687	Tief 0.10158