CC/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10854	290.08737000	02:24:16
0.10857	45.15000000	02:00:14
0.10858	55.53000000	02:00:00
0.10859	460.44756000	01:59:57
0.10860	183.70300000	01:57:39
0.10865	92.03865000	01:57:38
0.10867	123.30910000	01:56:01
0.10870	91.99632000	01:56:01
0.10874	44.75100000	01:45:53
0.10879	91.01000000	01:18:55
0.10914	288.42718000	00:57:47
0.10917	480.57832000	00:57:25
0.10926	480.15791000	00:35:38
0.10909	673.28914000	00:22:36
0.10905	673.63506000	00:14:06
0.10948	44.77500000	00:00:00
0.10948	44.77500000	00:00:00
0.10933	671.98855000	23:49:06
0.10919	100.00000000	23:48:54
0.10919	192.28895000	23:48:54
0.10892	100.00000000	23:14:11
0.10927	127.01565000	22:17:20
0.10921	100.00000000	22:17:20
0.10910	8435.41370000	22:11:56
0.10911	100.00000000	22:11:56
0.10912	89.19000000	22:06:41
0.10909	466.35800000	21:55:57
0.10941	2985.87549000	21:46:06
0.10957	100.00000000	21:30:22
0.10974	324.65400000	21:17:35
0.10970	100.00000000	21:17:35
0.10967	2500.00000000	21:11:00
0.10986	766.27300000	20:57:53
0.10982	100.00000000	20:57:53
0.10939	33.80500000	20:24:11
0.10936	100.00000000	20:24:11
0.10942	2983.10181000	20:19:30
0.10939	100.00000000	20:19:30
0.10935	64.00000000	20:16:55
0.10934	814.00000000	20:13:16
0.10930	100.00000000	20:13:16
0.10936	13908.45693000	19:57:38
0.10936	2317.32983000	19:57:38
0.10934	2336.12548000	19:57:38
0.10934	2400.00000000	19:57:38
0.10930	100.00000000	19:57:38
0.10950	255.70776000	19:44:20
0.10956	9.00000000	19:38:18
0.11010	2113.60100000	19:16:15
0.11007	100.00000000	19:16:15
0.11006	82.81900000	19:10:11
0.10977	89.64799000	18:51:34
0.10972	100.00000000	18:51:34
0.10923	1981.19000000	18:42:11
0.10927	226.15613000	18:32:21
0.10937	900.00000000	18:27:02
0.10933	100.00000000	18:27:02
0.10941	900.00000000	18:08:21
0.10938	100.00000000	18:08:21
0.10934	124.61400000	16:49:13
0.10927	4404.78300000	16:20:08
0.10927	100.00000000	16:20:03
0.10871	97.05000000	16:01:05
0.10871	2221.40000000	16:01:05
0.10871	2127.06600000	16:01:05
0.10871	2638.02247000	16:01:04
0.10872	100.00000000	16:01:04
0.10872	2000.00000000	16:01:04
0.10875	367.68120000	16:01:04
0.10926	4064.62800000	14:50:34
0.10926	100.00000000	14:50:34
0.10972	361.08276000	14:33:25
0.10972	100.00000000	14:33:25
0.10971	2686.71700000	14:31:07
0.10927	3108.13678000	14:00:00
0.10927	5249.19158000	14:00:00
0.10927	3178.95790000	14:00:00
0.10947	393.79800000	13:49:44
0.10945	100.00000000	13:49:44
0.10931	831.77700000	13:43:03
0.10902	72.06381000	13:01:06
0.10919	155.13800000	13:01:00
0.10919	100.00000000	13:01:00
0.10929	34.57700000	12:52:18
0.10927	100.00000000	12:52:18
0.10931	1688.00000000	12:51:29
0.10929	100.00000000	12:51:29
0.10929	2591.41300000	12:44:26
0.10928	100.00000000	12:44:26
0.10985	90.13200000	12:17:12
0.10977	92.48338000	12:15:27
0.10977	6219.44520000	12:14:44
0.10974	100.00000000	12:14:44
0.10976	441.87318000	12:13:11
0.10935	89.00200000	12:10:14
0.10930	9000.00000000	12:03:39
0.10925	83.29100000	11:51:51
0.10907	897.70662000	11:41:21
0.10906	4812.88938000	11:41:21
0.10904	100.00000000	11:41:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.37%	Volumen 471,115
Hoch 0.11117	Tief 0.10800
7 Tage
Veränderung -8.13%	Volumen 4,237,720
Hoch 0.13034	Tief 0.10800
30 Tage
Veränderung -22.36%	Volumen 13,179,766
Hoch 0.13992	Tief 0.10800