AVGO/USDT Perpetual Bybit-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

354.27	0.04000000	17:36:27
354.26	0.20000000	17:36:27
354.26	0.20000000	17:36:27
354.27	0.08000000	17:36:00
354.18	0.04000000	17:35:59
354.18	0.08000000	17:35:59
354.18	0.08000000	17:35:59
354.17	0.06000000	17:35:59
354.21	0.02000000	17:35:59
354.17	0.05000000	17:35:57
354.17	0.08000000	17:35:52
354.22	0.02000000	17:35:52
354.09	0.02000000	17:34:59
354.14	0.03000000	17:34:59
354.37	0.02000000	17:34:54
354.38	0.10000000	17:34:54
354.41	1.20000000	17:31:33
354.42	0.49000000	17:30:06
354.29	0.03000000	17:30:00
354.27	0.03000000	17:29:59
354.33	0.02000000	17:29:59
354.43	0.13000000	17:29:54
354.43	0.55000000	17:29:54
354.40	0.48000000	17:29:54
354.42	0.68000000	17:29:54
354.42	0.68000000	17:29:54
354.45	0.65000000	17:29:54
354.49	0.60000000	17:29:54
354.51	0.03000000	17:29:54
354.49	0.02000000	17:28:52
354.52	0.03000000	17:28:52
354.55	0.03000000	17:23:26
354.62	0.04000000	17:23:26
354.50	0.14000000	17:20:31
354.49	0.14000000	17:20:30
354.48	0.07000000	17:20:17
354.55	0.02000000	17:20:17
354.75	0.03000000	17:20:12
354.75	0.10000000	17:20:12
354.81	0.03000000	17:19:49
354.81	0.10000000	17:19:49
354.78	0.03000000	17:17:33
354.78	0.03000000	17:17:33
354.72	0.52000000	17:17:21
354.66	0.10000000	17:17:21
354.63	0.11000000	17:16:03
354.68	0.03000000	17:15:00
354.68	0.01000000	17:15:00
354.68	0.04000000	17:14:57
354.80	0.76000000	17:14:04
354.80	0.04000000	17:13:53
354.89	0.40000000	17:13:23
354.89	0.03000000	17:12:27
354.88	0.03000000	17:12:27
354.86	0.34000000	17:09:59
354.87	0.04000000	17:07:26
354.87	0.12000000	17:07:26
354.87	0.02000000	17:07:26
354.80	0.48000000	17:07:17
354.76	0.03000000	17:07:17
354.74	0.02000000	17:07:17
354.68	0.02000000	17:07:05
354.66	0.02000000	17:07:04
354.68	0.01000000	17:06:37
354.68	0.06000000	17:06:37
354.60	0.01000000	17:06:37
354.60	0.04000000	17:06:37
354.59	0.04000000	17:06:33
354.58	0.04000000	17:06:32
354.57	0.20000000	17:06:32
354.57	0.18000000	17:06:32
354.56	0.04000000	17:06:32
354.55	0.02000000	17:06:32
354.56	0.05000000	17:06:27
354.54	0.02000000	17:06:27
354.44	0.02000000	17:06:27
354.50	0.01000000	17:06:27
354.50	0.03000000	17:06:26
354.57	0.07000000	17:06:26
354.55	0.02000000	17:06:26
354.45	0.04000000	17:06:26
354.45	0.01000000	17:06:26
354.43	0.03000000	17:06:26
354.43	0.03000000	17:06:26
354.49	0.05000000	17:06:26
354.54	0.20000000	17:06:26
354.54	0.35000000	17:06:26
354.53	0.20000000	17:06:26
354.53	0.20000000	17:06:26
354.54	0.06000000	17:06:26
354.39	0.04000000	17:06:23
354.44	0.05000000	17:06:06
354.38	0.05000000	17:06:01
354.44	0.05000000	17:06:01
354.50	0.06000000	17:06:00
354.36	0.02000000	17:06:00
354.36	0.06000000	17:06:00
354.31	0.06000000	17:05:39
354.31	0.06000000	17:05:34
354.20	2.01000000	17:05:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.20%	Volumen 1,244
Hoch 355.89	Tief 351.93
7 Tage
Veränderung -0.76%	Volumen 42,295
Hoch 366.81	Tief 347.30
30 Tage
Veränderung -2.21%	Volumen 223,187
Hoch 379.14	Tief 336.49

News Websites Reddit

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08