AVGO/USDT Perpetual Bybit-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

342.52	0.06000000	04:47:02
342.41	0.22000000	04:46:47
342.41	0.04000000	04:46:47
342.41	0.04000000	04:46:47
342.47	0.06000000	04:46:35
342.54	0.04000000	04:46:20
342.42	0.30000000	04:46:17
342.45	0.30000000	04:45:46
342.45	0.30000000	04:45:16
342.53	0.30000000	04:44:46
342.44	0.03000000	04:44:21
342.49	0.30000000	04:44:16
342.49	0.30000000	04:43:46
342.60	0.30000000	04:43:15
342.63	0.30000000	04:42:45
342.77	0.04000000	04:42:28
342.77	0.02000000	04:42:22
342.78	0.04000000	04:42:20
342.71	0.30000000	04:42:15
342.76	0.02000000	04:42:10
342.76	0.14000000	04:42:10
342.72	0.30000000	04:41:45
342.74	0.14000000	04:41:35
342.59	0.30000000	04:41:14
342.60	0.02000000	04:40:51
342.60	4.45000000	04:40:51
342.55	0.30000000	04:40:44
342.60	0.46000000	04:40:21
342.60	0.06000000	04:40:21
342.60	0.04000000	04:40:21
342.53	0.24000000	04:40:14
342.58	0.06000000	04:40:14
342.50	0.30000000	04:39:44
342.58	0.03000000	04:39:21
342.64	0.14000000	04:39:14
342.69	0.16000000	04:39:14
342.72	0.30000000	04:38:43
342.77	0.04000000	04:38:24
342.59	0.30000000	04:38:13
342.58	0.30000000	04:37:43
342.60	0.10000000	04:37:31
342.78	0.06000000	04:37:26
342.62	0.30000000	04:37:13
342.69	0.21000000	04:37:05
342.69	0.34000000	04:37:05
342.69	0.08000000	04:37:05
342.57	0.57000000	04:36:52
342.51	0.30000000	04:36:43
342.54	0.02000000	04:36:22
342.38	0.30000000	04:36:12
342.51	0.30000000	04:35:42
342.65	0.06000000	04:35:36
342.64	0.17000000	04:35:27
342.63	0.18000000	04:35:27
342.62	0.02000000	04:35:27
342.62	0.28000000	04:35:27
342.56	0.30000000	04:35:12
342.58	0.26000000	04:34:42
342.63	0.04000000	04:34:42
342.74	0.04000000	04:34:39
342.55	0.30000000	04:34:12
342.40	0.03000000	04:33:42
342.43	0.30000000	04:33:41
342.39	0.75000000	04:33:25
342.49	0.06000000	04:33:25
342.41	0.02000000	04:33:17
342.41	0.12000000	04:33:17
342.38	0.17000000	04:33:11
342.38	0.13000000	04:33:11
342.46	0.06000000	04:32:56
342.50	0.30000000	04:32:41
342.59	0.31000000	04:32:19
342.62	0.24000000	04:32:11
342.66	0.06000000	04:32:11
342.65	0.30000000	04:31:40
342.87	0.04000000	04:31:20
342.71	0.30000000	04:31:10
342.72	0.30000000	04:30:40
342.67	0.24000000	04:30:10
342.68	0.06000000	04:30:10
342.63	0.14000000	04:29:55
342.65	0.01000000	04:29:55
342.65	0.03000000	04:29:52
342.65	0.10000000	04:29:40
342.66	0.14000000	04:29:40
342.67	0.06000000	04:29:40
342.51	0.30000000	04:29:09
342.65	0.02000000	04:28:48
342.56	0.02000000	04:28:48
342.41	0.14000000	04:28:39
342.42	0.02000000	04:28:39
342.50	0.14000000	04:28:39
342.54	0.14000000	04:28:38
342.55	0.06000000	04:28:37
342.44	0.30000000	04:28:09
342.43	0.30000000	04:27:39
342.51	0.06000000	04:27:13
342.50	0.06000000	04:27:13
342.46	0.14000000	04:27:09
342.48	0.16000000	04:27:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.76%	Volumen 17,341
Hoch 343.60	Tief 311.83
7 Tage
Veränderung +2.21%	Volumen 65,125
Hoch 343.60	Tief 289.32
30 Tage
Veränderung -6.12%	Volumen 179,018
Hoch 365.44	Tief 289.32

News Websites Reddit

History says you need to own these 2 tech stocks in November

November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading The post...

finbold.com

Nov 2, 2026 11:54

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08