Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 344.93 | 0.10200000 | 11:49:16 |
| 344.93 | 0.03900000 | 11:49:16 |
| 344.71 | 0.03900000 | 11:48:36 |
| 344.83 | 0.52880000 | 11:48:36 |
| 344.83 | 1.87120000 | 11:48:36 |
| 345.06 | 0.45800000 | 11:03:02 |
| 345.04 | 0.60600000 | 11:03:01 |
| 345.03 | 0.62100000 | 11:03:01 |
| 345.07 | 0.18200000 | 11:03:00 |
| 345.07 | 0.03900000 | 11:03:00 |
| 345.32 | 2.40000000 | 11:01:56 |
| 345.22 | 2.40000000 | 10:30:09 |
| 344.82 | 1.08790000 | 10:18:38 |
| 344.96 | 0.86960000 | 10:15:58 |
| 345.27 | 2.40000000 | 10:05:43 |
| 345.05 | 0.86940000 | 10:03:45 |
| 345.43 | 2.40000000 | 09:59:39 |
| 344.59 | 1.08740000 | 09:57:17 |
| 344.58 | 2.40000000 | 09:55:48 |
| 344.17 | 1.08950000 | 09:44:16 |
| 344.18 | 5.81300000 | 09:44:15 |
| 344.18 | 3.87840000 | 09:44:15 |
| 344.44 | 1.08880000 | 09:32:25 |
| 343.01 | 1.09390000 | 08:35:49 |
| 342.56 | 1.09550000 | 08:29:44 |
| 342.50 | 0.51120000 | 08:29:23 |
| 342.50 | 1.88880000 | 08:29:23 |
| 341.37 | 0.08000000 | 07:36:10 |
| 341.69 | 2.40000000 | 06:29:24 |
| 341.44 | 2.40000000 | 05:13:22 |
| 342.49 | 1.09490000 | 04:39:24 |
| 342.56 | 6.47370000 | 04:07:54 |
| 342.57 | 2.40000000 | 04:07:54 |
| 342.58 | 1.12630000 | 04:07:54 |
| 341.59 | 1.09810000 | 03:40:15 |
| 341.78 | 0.51040000 | 03:39:58 |
| 341.78 | 1.88960000 | 03:39:58 |
| 341.13 | 1.09970000 | 03:02:23 |
| 341.17 | 1.09920000 | 02:59:49 |
| 341.02 | 1.09930000 | 02:59:15 |
| 341.39 | 1.09850000 | 02:57:44 |
| 341.37 | 2.40000000 | 02:57:09 |
| 341.11 | 1.10010000 | 02:56:58 |
| 340.93 | 1.09920000 | 02:56:13 |
| 341.41 | 2.40000000 | 02:56:05 |
| 341.53 | 1.09850000 | 01:54:13 |
| 341.77 | 2.40000000 | 01:47:38 |
| 341.74 | 0.04000000 | 01:34:02 |
| 340.53 | 2.40000000 | 01:32:10 |
| 340.74 | 1.10150000 | 01:30:22 |
| 339.55 | 0.04000000 | 01:21:16 |
| 339.50 | 2.40000000 | 01:21:15 |
| 337.26 | 2.40000000 | 01:08:42 |
| 337.87 | 0.48740000 | 01:06:18 |
| 337.87 | 1.91260000 | 01:06:18 |
| 339.07 | 0.72350000 | 01:00:36 |
| 337.82 | 1.11000000 | 00:48:07 |
| 336.78 | 2.40000000 | 00:44:23 |
| 336.36 | 0.89190000 | 00:38:19 |
| 335.81 | 0.09440000 | 00:31:43 |
| 335.36 | 1.11850000 | 00:24:16 |
| 335.22 | 6.10120000 | 00:17:48 |
| 334.84 | 1.11930000 | 00:03:17 |
| 334.78 | 1.11870000 | 00:00:47 |
| 334.78 | 1.11870000 | 00:00:46 |
| 335.14 | 7.64700000 | 00:00:35 |
| 335.14 | 6.37080000 | 00:00:34 |
| 335.13 | 6.06780000 | 00:00:34 |
| 335.13 | 6.40170000 | 00:00:33 |
| 335.12 | 6.08980000 | 00:00:32 |
| 335.12 | 6.30390000 | 00:00:31 |
| 334.99 | 0.46890000 | 00:00:24 |
| 334.99 | 1.93110000 | 00:00:24 |
| 334.77 | 1.11970000 | 00:00:00 |
| 334.68 | 1.11980000 | 23:59:52 |
| 334.75 | 2.40000000 | 23:59:34 |
| 333.48 | 6.85690000 | 23:15:59 |
| 332.45 | 1.16070000 | 23:12:00 |
| 332.47 | 1.16060000 | 23:12:00 |
| 333.71 | 1.12370000 | 22:10:13 |
| 332.85 | 1.12720000 | 21:37:58 |
| 332.66 | 1.12770000 | 21:35:00 |
| 332.54 | 0.04100000 | 21:33:17 |
| 332.90 | 1.12690000 | 21:05:07 |
| 332.39 | 2.40000000 | 21:00:46 |
| 332.68 | 0.04100000 | 21:00:09 |
| 332.40 | 2.40000000 | 21:00:03 |
| 332.30 | 0.07760000 | 20:55:52 |
| 332.27 | 2.40000000 | 20:55:00 |
| 332.43 | 2.40000000 | 20:54:40 |
| 332.17 | 1.12810000 | 20:37:43 |
| 330.90 | 2.40000000 | 20:06:58 |
| 326.66 | 0.33670000 | 18:29:48 |
| 326.34 | 0.04830000 | 18:29:00 |
| 326.36 | 1.18230000 | 18:29:00 |
| 327.47 | 1.14490000 | 18:07:23 |
| 327.44 | 1.37400000 | 18:01:56 |
| 324.57 | 0.32400000 | 17:10:14 |
| 324.99 | 1.23060000 | 16:48:26 |
| 325.27 | 0.91890000 | 16:47:26 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+8.82%
|
Volumen
259
|
|
Hoch
345.43
|
Tief
311.64
|
| 7 Tage | |
|
Veränderung
+2.99%
|
Volumen
2,016
|
|
Hoch
345.43
|
Tief
289.08
|
| 30 Tage | |
|
Veränderung
-5.36%
|
Volumen
7,842
|
|
Hoch
364.78
|
Tief
289.08
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen