BOBA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0197	2270.25426000	00:35:10
0.0200	0.06119040	00:31:00
0.0198	1379.08145840	00:31:00
0.0198	2001.25562000	00:31:00
0.0198	253.54969575	00:22:08
0.0197	2254.80531999	00:05:03
0.0197	2737.18015939	00:04:00
0.0199	5563.62802792	00:01:37
0.0199	1130.65326633	00:01:37
0.0199	331.09900000	00:01:37
0.0195	331.09900000	23:50:01
0.0199	5334.85695642	23:01:17
0.0198	2239.74443000	23:01:17
0.0198	553.36368235	23:01:17
0.0196	2239.74443000	22:43:08
0.0197	3264.11454034	22:31:53
0.0197	1189.02439024	22:31:53
0.0197	2226.57911000	22:31:53
0.0196	1680.92666796	22:03:40
0.0196	1005.17110999	22:03:40
0.0203	3025.97459000	22:02:50
0.0197	222.30015000	22:02:28
0.0197	960.97458757	22:02:28
0.0197	1300.00000000	22:02:28
0.0197	999.00000000	22:02:24
0.0197	765.00000000	22:02:24
0.0201	1839.88065639	22:01:46
0.0201	808.45771144	22:01:46
0.0201	1255.72139303	22:01:46
0.0198	523.47538568	21:31:09
0.0197	523.47538568	21:31:09
0.0197	1809.67918328	21:31:09
0.0197	2175.23993800	21:31:09
0.0197	723.89099117	21:31:08
0.0196	567.84333000	18:05:59
0.0194	4184.00000000	16:34:11
0.0194	921.39538596	16:31:00
0.0193	896.00000000	16:22:08
0.0193	2239.00000000	16:22:00
0.0193	5598.00000000	16:21:58
0.0193	989.00000000	15:52:09
0.0195	819.48809839	14:01:01
0.0198	923.00000000	13:01:23
0.0193	888.00000000	11:26:38
0.0193	990.00000000	11:26:24
0.0194	253.11500773	11:25:49
0.0194	253.11500773	11:25:48
0.0194	253.11500773	11:25:47
0.0194	253.11500773	11:25:46
0.0194	253.11500773	11:25:45
0.0194	252.98453608	11:25:44
0.0194	259.03608247	11:25:43
0.0194	259.03608247	11:25:42
0.0194	364.87598026	11:19:52
0.0194	364.87598026	11:19:52
0.0194	364.87598026	11:19:52
0.0194	364.87598026	11:19:52
0.0194	364.87598026	11:19:52
0.0194	364.87598026	11:19:52
0.0194	364.87598026	11:19:52
0.0189	4708.80948641	11:18:17
0.0189	4184.32203389	11:18:17
0.0193	8993.00000000	11:18:17
0.0193	7113.86847970	11:18:17
0.0195	100.89093000	10:18:51
0.0195	2255.68289999	09:59:50
0.0198	4.52983545	09:01:32
0.0198	2215.18057000	09:01:32
0.0195	1570.53024000	08:16:24
0.0195	1047.13683999	08:16:23
0.0197	1034.00742969	08:01:41
0.0195	935.11454999	07:50:40
0.0195	2596.79187735	07:49:26
0.0195	2593.42698000	07:46:18
0.0198	855.79912776	06:31:08
0.0196	1600.00000000	05:32:02
0.0198	696.39768340	05:31:29
0.0198	551.34041477	05:31:29
0.0196	294.71757305	02:31:24
0.0196	294.71757305	02:31:24
0.0196	294.71757305	02:31:24
0.0196	331.96128374	02:31:23
0.0196	331.96128374	02:31:22
0.0196	331.96128374	02:31:21
0.0196	331.96128374	02:31:20
0.0196	331.96128374	02:31:19
0.0197	263.50396000	23:53:00
0.0197	1047.49604000	23:53:00
0.0200	1030.82504483	23:31:30
0.0197	1175.57622999	23:27:48
0.0197	1314.44946000	23:17:50
0.0199	1163.31701276	23:01:12
0.0197	1045.81483000	22:59:28
0.0199	1033.66368654	22:31:20
0.0198	442.53434665	22:21:18
0.0198	1971.53566999	22:21:07
0.0200	520.55936965	22:01:35
0.0200	562.50471000	22:01:35
0.0200	169.92511000	21:46:47
0.0199	1219.77560288	21:01:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.10%	Volumen 124,127
Hoch 0.0203	Tief 0.0189
7 Tage
Veränderung -1.11%	Volumen 956,984
Hoch 0.0218	Tief 0.0184
30 Tage
Veränderung +3.58%	Volumen 4,819,124
Hoch 0.0218	Tief 0.0169