STX/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3068	495.78980180	20:23:28
0.3068	41.13280000	20:23:28
0.3067	21.01662862	20:23:24
0.3063	41.13280000	20:18:51
0.3050	2459.01639344	20:12:24
0.3049	363.63028464	20:12:24
0.3050	456.31067961	20:12:24
0.3062	206.26639220	20:11:38
0.3062	168.63922929	20:11:38
0.3063	37.62716291	20:11:38
0.3067	41.13280000	20:11:06
0.3065	41.13280000	20:11:06
0.3064	1622.53959070	20:11:06
0.3063	2152.56789700	20:11:06
0.3062	146.34753000	20:11:06
0.3062	2895.79197187	20:08:52
0.3059	2316.26848002	20:08:52
0.3059	41.13280000	20:08:52
0.3059	17.45668519	20:08:52
0.3060	35.79086277	20:08:52
0.3060	41.13280000	20:08:52
0.3062	41.13280000	20:08:52
0.3068	779.05670982	20:08:52
0.3069	35.80639317	20:08:52
0.3070	15.85670000	20:08:52
0.3070	17.13740000	20:08:52
0.3070	42.80090000	20:08:52
0.3070	20.56640000	20:08:52
0.3070	20.56640000	20:08:52
0.3070	24.34600000	20:08:52
0.3070	26.01420000	20:08:52
0.3082	41.13280000	20:08:33
0.3093	20.83996120	20:06:34
0.3096	13.82622739	20:05:48
0.3095	20.82649434	20:05:23
0.3089	41.13279991	20:04:40
0.3089	144.36421999	20:04:40
0.3087	13.88662131	20:04:20
0.3089	20.86694723	20:04:12
0.3100	13.81991301	20:03:03
0.3101	20.78619800	20:02:58
0.3096	13.83545409	20:01:49
0.3097	20.81304488	20:01:47
0.3091	2212.43549619	20:00:47
0.3092	41.13280000	20:00:47
0.3094	35.12557448	20:00:47
0.3094	41.13280000	20:00:47
0.3095	41.13280000	20:00:47
0.3096	3229.90219557	20:00:47
0.3096	41.13280000	20:00:47
0.3097	41.13280000	20:00:47
0.3098	495.78980184	20:00:47
0.3098	1613.90852122	20:00:47
0.3098	41.13280000	20:00:47
0.3099	41.13280000	20:00:47
0.3099	2124.90880070	20:00:47
0.3095	15.00000000	19:57:15
0.3101	11.75369898	19:47:03
0.3101	2911.28780102	19:47:00
0.3096	13.80327394	19:46:22
0.3094	20.83322559	19:46:17
0.3106	13.75756600	19:45:15
0.3104	20.76610824	19:45:11
0.3095	20.82649434	19:43:13
0.3100	1611.74791272	19:41:46
0.3090	18.77668000	19:33:37
0.3091	41.13280000	19:33:37
0.3100	79.99999992	19:33:12
0.3101	13.00001018	19:33:12
0.3106	804.89375402	19:33:06
0.3105	41.13280000	19:33:06
0.3106	25.00000000	19:33:06
0.3116	1604.54983140	19:32:22
0.3116	41.13280000	19:32:22
0.3117	495.78980180	19:32:22
0.3116	20.68613607	19:32:07
0.3116	34.65604867	19:32:06
0.3116	41.13280000	19:32:06
0.3118	41.13280000	19:32:06
0.3119	41.13280000	19:32:06
0.3125	647.60136270	19:32:05
0.3125	2859.38263649	19:32:05
0.3125	243.75000000	19:32:04
0.3125	243.75000000	19:32:04
0.3125	975.00000000	19:32:04
0.3125	243.75000000	19:32:04
0.3125	3228.40353943	19:32:04
0.3125	487.50000000	19:32:04
0.3125	731.25000000	19:32:03
0.3125	44.06920000	19:32:03
0.3125	37.10240000	19:32:03
0.3125	93.20637640	19:31:43
0.3126	41.13279995	19:31:43
0.3126	52.07357645	19:31:43
0.3125	82.34484960	19:31:41
0.3126	82.34484960	19:31:41
0.3125	82.88963530	19:31:40
0.3126	82.88963530	19:31:40
0.3126	83.00895710	19:31:39
0.3130	0.00003999	19:30:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.73%	Volumen 241,459
Hoch 0.3357	Tief 0.3049
7 Tage
Veränderung -14.42%	Volumen 4,529,623
Hoch 0.4115	Tief 0.3049
30 Tage
Veränderung +38.82%	Volumen 13,335,608
Hoch 0.4115	Tief 0.2210