TAO/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

222.30	0.87500000	08:43:50
221.90	1.31900000	08:43:34
222.10	2.84000000	08:43:22
222.40	2.31750000	08:42:53
222.40	2.19400000	08:42:29
222.40	2.54000000	08:42:29
222.40	0.98400000	08:42:07
222.00	2.27500000	08:42:03
222.20	1.28000000	08:41:53
221.90	3.05110000	08:41:40
222.00	1.97500000	08:41:27
222.30	0.32900000	08:41:09
222.00	1.07500000	08:41:07
222.20	2.90000000	08:40:43
222.20	1.75000000	08:40:15
222.70	3.25000000	08:39:50
222.80	5.49600000	08:39:22
223.00	0.38640000	08:38:55
223.00	1.04860000	08:38:55
222.50	0.86250000	08:38:39
223.00	3.70000000	08:38:28
223.00	8.01700000	08:38:06
222.60	5.90000000	08:37:45
222.50	0.54600000	08:37:16
222.50	0.14000000	08:36:54
222.80	3.98250000	08:36:51
222.70	3.50500000	08:36:33
222.70	4.41300000	08:36:29
222.50	1.15750000	08:36:06
222.50	3.99000000	08:35:41
222.40	3.51350000	08:35:28
222.60	0.20250000	08:35:05
222.50	0.40250000	08:34:47
222.00	1.31500000	08:34:29
222.50	0.23650000	08:34:15
222.60	0.34100000	08:34:08
222.30	0.12300000	08:33:43
222.30	1.02500000	08:33:38
222.60	0.55000000	08:33:09
222.40	0.53700000	08:32:49
222.40	2.12500000	08:32:43
222.30	1.36300000	08:32:13
222.40	1.42500000	08:31:49
222.30	2.50000000	08:31:26
222.70	1.25500000	08:31:09
222.50	0.02650000	08:30:41
222.80	0.48100000	08:30:38
222.50	0.53190000	08:30:16
222.90	0.41000000	08:30:00
222.50	0.33500000	08:29:36
222.90	1.07500000	08:29:17
222.80	0.28300000	08:29:05
222.50	0.41980000	08:28:55
222.60	0.25000000	08:28:35
222.60	2.40800000	08:28:26
222.20	3.80000000	08:27:57
222.70	2.25000000	08:27:36
222.70	0.24420000	08:27:31
222.40	0.48820000	08:27:27
222.40	0.21200000	08:26:59
222.40	0.16570000	08:26:32
222.20	0.45000000	08:26:23
222.30	1.27500000	08:25:58
222.40	0.89250000	08:25:28
222.40	2.80000000	08:25:25
222.80	1.50000000	08:24:56
222.50	4.32500000	08:24:51
222.50	1.95340000	08:24:28
222.60	0.42320000	08:24:04
222.50	0.70000000	08:23:40
222.10	1.55750000	08:23:18
222.90	0.06900000	08:22:50
222.90	0.32500000	08:22:30
222.50	0.66500000	08:22:09
222.80	0.78760000	08:21:41
222.80	2.56250000	08:21:19
223.20	5.18200000	08:20:58
222.90	2.61400000	08:20:41
223.00	0.96770000	08:20:13
223.30	0.51500000	08:20:02
223.30	0.28000000	08:19:47
223.30	0.46500000	08:19:42
223.00	0.60000000	08:19:27
222.50	0.80150000	08:19:08
222.40	0.61850000	08:18:46
222.40	1.32750000	08:18:41
222.40	2.11000000	08:18:32
223.20	2.48000000	08:18:03
222.80	0.21200000	08:17:58
223.20	0.44240000	08:17:31
223.20	2.73000000	08:17:04
223.10	0.02350000	08:16:35
223.10	0.06500000	08:16:31
223.10	0.14000000	08:16:20
223.40	2.96250000	08:16:09
223.60	0.43500000	08:15:55
223.60	0.13800000	08:15:33
223.30	0.17500000	08:15:24
223.30	0.14190000	08:15:18
223.80	0.47500000	08:15:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.07%	Volumen 8,942
Hoch 224.40	Tief 215.10
7 Tage
Veränderung -5.20%	Volumen 70,900
Hoch 260.50	Tief 215.10
30 Tage
Veränderung +16.08%	Volumen 272,786
Hoch 260.50	Tief 189.30