BIO/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.026606	10909.00000000	10:08:57
0.027017	219.00000000	08:16:10
0.026869	222.00000000	08:11:36
0.026689	222.00000000	07:37:10
0.025623	247.00000000	05:24:44
0.025598	15605.00000000	22:10:47
0.025549	1083.00000000	22:10:47
0.025275	247.00000000	21:52:10
0.025936	16939.00000000	21:44:30
0.025970	14503.00000000	21:44:30
0.025998	12424.00000000	21:44:30
0.026094	3445.00000000	21:44:30
0.026093	7536.00000000	21:44:30
0.026094	23502.00000000	21:44:30
0.026094	13362.00000000	21:44:30
0.026094	44400.00000000	21:44:30
0.026093	3206.00000000	21:44:30
0.025599	483.00000000	18:30:08
0.025523	151.00000000	18:06:13
0.025292	483.00000000	17:45:10
0.025062	151.00000000	15:17:01
0.025107	15802.00000000	10:54:39
0.025263	1001.00000000	01:50:27
0.025279	7911.00000000	22:00:44
0.025328	3948.00000000	21:59:56
0.025334	3943.00000000	21:59:37
0.026524	130.00000000	06:42:01
0.026493	563.00000000	02:03:10
0.026641	563.00000000	00:09:58
0.026391	9267.00000000	18:26:38
0.026442	1467.00000000	04:48:39
0.025789	996.00000000	23:46:03
0.026315	991.00000000	23:29:33
0.026557	21909.00000000	23:17:19
0.026556	59570.00000000	23:17:19
0.026499	74462.00000000	23:17:19
0.026449	14996.00000000	23:17:19
0.026436	29992.00000000	23:17:19
0.026422	41816.00000000	23:17:19
0.026842	987.00000000	21:01:50
0.027281	1173.00000000	11:43:01
0.027033	2770.00000000	07:22:13
0.027619	3771.00000000	07:12:19
0.027549	3771.00000000	06:25:50
0.027605	1136.00000000	09:23:10
0.027619	33368.00000000	09:23:10
0.027633	1703.00000000	09:23:10
0.027608	9834.00000000	09:23:09
0.027611	14291.00000000	09:23:09
0.027625	12088.00000000	09:23:09
0.027593	14109.00000000	09:23:08
0.027609	22118.00000000	09:23:08
0.027695	247.00000000	19:24:11
0.027435	57571.00000000	18:42:53
0.027350	712.00000000	16:24:50
0.027368	982.00000000	16:24:14
0.027801	9310.00000000	16:03:17
0.027800	2770.00000000	16:03:17
0.027789	2138.00000000	16:03:17
0.029400	13503.00000000	00:26:00
0.029451	9194.00000000	00:26:00
0.029485	824.00000000	00:26:00
0.029538	247.00000000	16:45:53
0.029652	247.00000000	16:42:06
0.029376	13628.00000000	14:20:05
0.029226	13427.00000000	14:00:23
0.028727	17425.00000000	12:08:10
0.028428	17607.00000000	07:25:04
0.028440	524.00000000	02:19:43
0.028573	524.00000000	00:38:27
0.027857	247.00000000	19:43:57
0.028052	248.00000000	18:59:03
0.027968	248.00000000	18:49:55
0.027755	14612.00000000	15:05:11
0.027894	976.00000000	14:47:14
0.027941	160.00000000	14:39:35
0.028184	295.00000000	13:51:26
0.028866	13875.00000000	12:25:34
0.028932	12200.00000000	12:25:34
0.028940	17162.00000000	12:25:34
0.028785	3026.00000000	12:23:20
0.028745	1487.00000000	12:21:22
0.028744	295.00000000	11:58:30
0.028576	14016.00000000	07:35:51
0.028589	12130.00000000	07:35:51
0.028673	28060.00000000	07:35:51
0.028674	9239.00000000	07:35:51
0.028682	10959.00000000	07:35:51
0.028529	2653.00000000	06:16:16
0.028529	17544.00000000	06:16:11
0.029126	10555.00000000	03:13:09
0.029233	1351.00000000	00:32:14
0.029217	3427.00000000	00:30:45
0.029193	3432.00000000	00:30:15
0.029262	10647.00000000	22:52:55
0.028658	13980.00000000	21:21:21
0.028665	11976.00000000	21:21:21
0.028695	14601.00000000	21:21:21
0.028421	971.00000000	21:08:06
0.029527	2093.00000000	19:18:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.97%	Volumen 185,141
Hoch 0.027017	Tief 0.025062
7 Tage
Veränderung -6.88%	Volumen 740,665
Hoch 0.029652	Tief 0.025062
30 Tage
Veränderung +20.18%	Volumen 6,483,665
Hoch 0.033652	Tief 0.021859