BIO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0275	4086.45114000	15:53:41
0.0275	4093.88645000	15:33:14
0.0273	2042.78989000	15:17:39
0.0273	274.00028000	15:06:14
0.0273	461.25810000	15:06:14
0.0273	2972.87250000	15:04:04
0.0273	1787.18894000	15:03:10
0.0273	4116.35565000	15:02:13
0.0271	628.28322000	15:01:05
0.0270	201.62238000	14:47:53
0.0270	200.00000000	14:47:36
0.0270	1693.90108000	14:44:27
0.0270	2972.87253000	14:35:14
0.0268	7227.68838000	14:21:38
0.0267	288.23088000	14:13:23
0.0267	7500.00000000	14:10:45
0.0266	3828.89740000	14:08:13
0.0267	1376.86142000	14:07:37
0.0266	10000.00000000	14:07:37
0.0267	4307.74182000	14:07:37
0.0267	7487.83227000	14:07:37
0.0268	934.75915000	13:46:05
0.0267	50.75800000	13:36:00
0.0269	1068.55876000	13:27:31
0.0269	807.29254000	13:15:46
0.0269	7079.82892000	13:15:24
0.0269	865.43477000	13:08:07
0.0270	10000.00000000	13:07:00
0.0271	184.50185000	13:05:03
0.0270	2647.20300000	12:40:50
0.0270	1667.27776000	12:21:47
0.0269	11181.72224000	12:21:47
0.0269	8087.73936000	12:21:47
0.0269	3086.26064000	12:21:47
0.0269	6913.73936000	12:21:47
0.0269	7330.70063000	12:21:47
0.0269	1447.00000000	12:21:47
0.0269	668.00000000	12:21:47
0.0269	12849.00000000	12:21:47
0.0268	155.43700000	12:15:29
0.0268	3731.34328000	12:05:27
0.0269	209.14169000	11:39:42
0.0269	1045.49638000	11:26:21
0.0269	1077.86159000	11:25:19
0.0268	1035.49038000	11:24:30
0.0267	1739.88943000	11:18:18
0.0267	16792.35668000	11:18:18
0.0269	1056.09543000	11:16:14
0.0268	418.28337000	11:15:44
0.0268	836.56674000	11:03:34
0.0269	921.15738000	11:01:38
0.0269	2272.07240000	11:00:10
0.0269	7426.66171000	10:59:53
0.0269	6507.54628000	10:58:08
0.0269	460.93711000	10:58:08
0.0269	1717.59577000	10:58:04
0.0269	1345.37513000	10:58:03
0.0270	260.04875000	10:57:13
0.0270	1027.71859000	10:57:13
0.0270	16792.35668000	10:57:13
0.0270	452.12209000	10:57:13
0.0270	895.37200000	10:56:20
0.0270	2525.34633000	10:56:20
0.0270	889.06330000	10:56:20
0.0270	1173.56108000	10:56:20
0.0270	460.85641000	10:56:20
0.0270	132.33377000	10:56:04
0.0270	988.77278000	10:56:04
0.0269	6289.04535000	10:56:04
0.0269	1173.56340000	10:56:04
0.0269	1173.56108000	10:56:04
0.0269	14019.02810000	10:56:04
0.0269	1494.44909000	10:56:04
0.0269	1617.80741000	10:56:04
0.0269	1617.80741000	10:56:04
0.0268	5567.02864000	10:50:26
0.0266	991.47294000	10:42:24
0.0267	479.26634000	10:37:44
0.0267	1961.57109000	10:23:46
0.0267	2553.00080000	10:22:07
0.0267	1417.40560000	10:21:58
0.0267	247.00149000	10:14:57
0.0267	952.28225000	10:14:32
0.0267	470.14605000	10:14:32
0.0266	463.17932000	10:13:18
0.0266	483.59384000	10:13:02
0.0265	2109.19055000	10:12:48
0.0266	2279.43155000	10:11:52
0.0266	1019.39682000	10:11:37
0.0266	451.73670000	10:11:37
0.0266	1503.33608000	10:10:08
0.0266	1072.48025000	10:09:38
0.0266	1648.44984000	10:09:34
0.0266	7484.55375000	10:09:14
0.0266	7513.14800000	10:09:14
0.0266	16792.35668000	10:09:14
0.0266	7422.52737000	10:08:57
0.0268	265.12322000	10:07:49
0.0267	1027.18259000	10:04:22
0.0267	2550.16222000	10:03:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.60%	Volumen 2,390,547
Hoch 0.0275	Tief 0.0252
7 Tage
Veränderung -4.64%	Volumen 6,114,746
Hoch 0.0298	Tief 0.0250
30 Tage
Veränderung +23.41%	Volumen 79,665,667
Hoch 0.0347	Tief 0.0219