BIO/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.0252	881.05894000	11:27:32
0.0254	7278.75071000	11:03:55
0.0254	7258.39200000	11:01:01
0.0255	195.84802000	10:44:53
0.0255	195.77134000	10:08:56
0.0255	3309.16314000	10:05:24
0.0256	918.47863000	09:53:48
0.0255	196.00157000	09:16:47
0.0254	196.54088000	08:53:18
0.0255	196.46365000	08:45:17
0.0254	11645.63370000	08:37:34
0.0254	7883.32676000	08:37:34
0.0254	3817.89723000	07:19:39
0.0254	7873.03242000	07:19:39
0.0253	3105.59000000	06:52:52
0.0254	314.83667000	06:33:32
0.0254	911.63551000	06:33:22
0.0254	7526.54136000	06:08:46
0.0252	413.55300000	05:12:29
0.0254	216.62300000	05:12:05
0.0255	817.05407000	05:08:16
0.0256	922.72961000	04:36:18
0.0256	995.84995000	04:20:46
0.0256	898.35942000	04:17:02
0.0258	904.21134000	03:58:46
0.0258	1803.01767000	03:43:12
0.0257	900.88302000	03:28:06
0.0258	1091.99985000	03:12:06
0.0258	1091.99985000	03:11:06
0.0258	818.99989000	03:10:32
0.0258	819.03254000	03:10:20
0.0258	830.02983000	03:09:36
0.0258	830.02983000	03:09:31
0.0258	10605.16147000	03:09:26
0.0258	830.04180000	03:09:26
0.0258	830.04180000	03:09:21
0.0258	830.01702000	03:09:18
0.0259	615.70800000	03:09:18
0.0258	170.00000000	03:06:27
0.0258	1059.07610000	03:06:07
0.0258	10000.00000000	03:06:07
0.0259	11468.62211000	03:02:41
0.0260	11247.25480000	03:00:35
0.0257	2763.31800000	01:39:54
0.0256	195.08389000	01:36:17
0.0255	196.00157000	01:01:30
0.0254	4323.72395000	23:57:07
0.0255	196.46365000	23:44:13
0.0254	4323.62227000	23:37:21
0.0254	4324.40202000	23:21:45
0.0254	2500.00000000	23:05:21
0.0254	4163.93427000	23:02:31
0.0255	4164.08246000	22:42:05
0.0256	37.78600000	21:48:46
0.0256	7429.91077000	21:47:13
0.0256	3635.95590000	21:41:44
0.0257	4164.15010000	21:25:17
0.0258	236.25000000	21:09:19
0.0258	1000.00000000	21:09:19
0.0261	1482.69803000	20:52:51
0.0261	236.25000000	20:52:51
0.0260	1150.39203000	20:52:51
0.0260	236.25000000	20:52:51
0.0259	3248.14000000	20:52:45
0.0259	236.25000000	20:52:45
0.0259	236.25000000	20:52:45
0.0260	303.81410000	20:52:44
0.0260	708.74990000	20:52:44
0.0259	905.84340000	20:52:23
0.0259	236.25000000	20:52:23
0.0259	7724.99034000	20:34:57
0.0259	236.25000000	20:34:57
0.0259	236.25000000	20:33:11
0.0258	2280.65186000	20:32:25
0.0258	236.25000000	20:32:25
0.0258	236.25000000	20:32:25
0.0259	1631.94590000	20:31:38
0.0259	236.25000000	20:31:38
0.0257	588.89000000	20:26:25
0.0257	988.28945000	20:26:25
0.0257	236.25000000	20:26:25
0.0257	236.25000000	20:26:25
0.0256	2478.67186000	20:16:47
0.0256	236.25000000	20:16:47
0.0255	2242.90212000	19:57:34
0.0255	236.25000000	19:57:34
0.0255	236.25000000	19:57:34
0.0254	3341.93841000	19:45:24
0.0254	7867.82061000	19:45:24
0.0254	1056.62844000	19:45:24
0.0254	236.25000000	19:45:24
0.0254	236.25000000	19:45:24
0.0255	2479.08135000	19:30:30
0.0255	236.25000000	19:30:30
0.0255	236.25000000	19:13:02
0.0255	7837.80559000	19:13:02
0.0255	236.25000000	19:13:02
0.0255	236.25000000	19:03:05
0.0255	236.25000000	19:02:39
0.0255	236.25000000	19:02:39

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.24%	Volumen 571,511
Hoch 0.0261	Tief 0.0250
7 Tage
Veränderung -10.65%	Volumen 5,040,151
Hoch 0.0291	Tief 0.0250
30 Tage
Veränderung -27.22%	Volumen 62,882,514
Hoch 0.0347	Tief 0.0250

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00