BIO/USD Perpetual Hyperliquid-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.025259	1471.00000000	17:31:39
0.025274	1020.00000000	17:31:34
0.025223	614.00000000	17:30:27
0.025233	774.00000000	17:30:19
0.025218	747.00000000	17:30:07
0.025233	783.00000000	17:29:18
0.025221	723.00000000	17:29:10
0.025236	661.00000000	17:27:53
0.025242	730.00000000	17:26:45
0.025254	2879.00000000	17:26:01
0.025265	2413.00000000	17:25:59
0.025249	7318.00000000	17:25:59
0.025249	730.00000000	17:25:57
0.025261	4892.00000000	17:24:56
0.025225	1159.00000000	17:24:14
0.025197	662.00000000	17:23:30
0.025197	602.00000000	17:23:19
0.025216	689.00000000	17:21:59
0.025187	738.00000000	17:21:01
0.025207	26243.00000000	17:20:09
0.025206	8428.00000000	17:20:09
0.025205	10000.00000000	17:20:09
0.025178	652.00000000	17:17:30
0.025189	1159.00000000	17:17:24
0.025187	774.00000000	17:14:56
0.025187	1495.00000000	17:14:50
0.025187	602.00000000	17:13:24
0.025211	1983.00000000	17:11:53
0.025203	682.00000000	17:11:52
0.025168	1193.00000000	17:08:34
0.025182	596.00000000	17:08:27
0.025170	3430.00000000	17:07:52
0.025168	4563.00000000	17:07:46
0.025149	210.00000000	17:06:01
0.025148	1988.00000000	17:06:01
0.025037	750.00000000	17:03:27
0.025086	600.00000000	17:03:08
0.025061	28283.00000000	17:01:59
0.025072	28590.00000000	17:01:59
0.025080	7260.00000000	17:01:59
0.025085	1993.00000000	17:01:59
0.025156	8069.00000000	17:01:05
0.025144	613.00000000	16:59:39
0.025165	741.00000000	16:59:33
0.025144	1644.00000000	16:58:11
0.025144	644.00000000	16:57:58
0.025153	715.00000000	16:56:28
0.025143	673.00000000	16:55:07
0.025145	749.00000000	16:54:01
0.025173	631.00000000	16:52:06
0.025148	1167.00000000	16:51:16
0.025139	635.00000000	16:51:03
0.025157	711.00000000	16:50:54
0.025134	913.00000000	16:49:59
0.025153	1038.00000000	16:48:29
0.025148	1258.00000000	16:47:00
0.025139	724.00000000	16:46:32
0.025139	860.00000000	16:46:24
0.025139	649.00000000	16:46:15
0.025125	1724.00000000	16:45:35
0.025124	651.00000000	16:44:18
0.025128	707.00000000	16:42:58
0.025128	1053.00000000	16:42:49
0.025135	8394.00000000	16:41:45
0.025148	730.00000000	16:41:09
0.025147	8560.00000000	16:40:20
0.025147	50373.00000000	16:40:20
0.025147	578.00000000	16:40:20
0.025147	1410.00000000	16:40:20
0.025135	725.00000000	16:39:57
0.025131	724.00000000	16:39:50
0.025102	1463.00000000	16:38:50
0.025102	1824.00000000	16:36:52
0.025100	1886.00000000	16:35:41
0.025082	647.00000000	16:35:15
0.025126	617.00000000	16:34:08
0.025054	1434.00000000	16:32:23
0.025062	689.00000000	16:30:14
0.025070	918.00000000	16:30:13
0.025083	1121.00000000	16:29:59
0.025066	798.00000000	16:29:18
0.025063	951.00000000	16:28:31
0.025084	8206.00000000	16:27:43
0.025096	7722.00000000	16:27:37
0.025102	8409.00000000	16:27:37
0.025102	744.00000000	16:26:22
0.025102	656.00000000	16:26:17
0.025102	1686.00000000	16:26:11
0.025094	636.00000000	16:25:11
0.025078	8593.00000000	16:24:18
0.025064	613.00000000	16:23:48
0.025073	429.00000000	16:22:45
0.025072	991.00000000	16:22:39
0.025072	638.00000000	16:22:33
0.025085	1993.00000000	16:21:15
0.025128	7016.00000000	16:20:56
0.025132	26150.00000000	16:20:55
0.025132	26152.00000000	16:20:55
0.025165	7868.00000000	16:20:40
0.025164	3105.00000000	16:20:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.74%	Volumen 5,599,669
Hoch 0.025884	Tief 0.025037
7 Tage
Veränderung -11.90%	Volumen 57,420,048
Hoch 0.029517	Tief 0.024948
30 Tage
Veränderung -30.62%	Volumen 864,613,566
Hoch 0.038057	Tief 0.024948

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00