BERT/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00997	152.10000000	08:11:48
0.00989	167.50000000	08:10:04
0.00989	125.00000000	08:09:26
0.00997	155.04000000	08:08:54
0.00989	222.60000000	08:08:26
0.00997	193.80000000	08:08:00
0.00991	170.00000000	08:07:10
0.00998	162.50000000	08:06:11
0.00997	183.50000000	08:05:51
0.00990	187.50000000	08:04:58
0.00996	195.00000000	08:04:06
0.00990	131.40000000	08:03:22
0.00990	169.50000000	08:02:16
0.00997	300.00000000	08:01:16
0.00989	232.00000000	08:00:15
0.00997	174.50000000	07:59:12
0.00990	125.00000000	07:58:16
0.00997	190.00000000	07:56:14
0.00997	190.00000000	07:55:33
0.00997	160.00000000	07:54:30
0.00990	142.40000000	07:53:40
0.00997	178.00000000	07:52:55
0.00990	195.00000000	07:51:07
0.00990	218.75000000	07:49:46
0.00997	209.10000000	07:48:17
0.00997	181.00000000	07:46:10
0.00996	200.00000000	07:44:38
0.00988	196.00000000	07:43:00
0.00997	150.00000000	07:42:10
0.00990	222.50000000	07:40:58
0.00990	200.00000000	07:39:33
0.00989	181.94000000	07:39:01
0.00988	140.00000000	07:37:14
0.00988	163.72000000	07:36:06
0.00996	130.00000000	07:34:27
0.00988	165.98000000	07:33:47
0.00988	3.12000000	07:33:47
0.00988	160.00000000	07:32:40
0.00996	260.20000000	07:32:09
0.00995	152.50000000	07:31:15
0.00995	130.00000000	07:30:10
0.00988	292.26000000	07:29:15
0.00988	243.50000000	07:29:02
0.00998	157.10000000	07:27:24
0.00998	200.00000000	07:26:45
0.00992	380.00000000	07:25:02
0.00992	149.00000000	07:22:57
0.01001	178.00000000	07:21:34
0.01000	139.40000000	07:20:28
0.00999	130.00000000	07:19:35
0.00999	164.35000000	07:17:07
0.00992	166.00000000	07:15:56
0.01001	260.00000000	07:14:02
0.00992	128.00000000	07:12:35
0.00993	322.10000000	07:11:14
0.00992	910.00000000	07:10:45
0.01004	530.00000000	07:10:31
0.01005	297.65000000	07:10:26
0.01005	180.50000000	07:10:11
0.00997	360.85000000	07:10:03
0.00997	39.15000000	07:10:03
0.00997	150.00000000	07:09:05
0.01004	160.99000000	07:07:39
0.00997	197.00000000	07:06:14
0.01006	164.38000000	07:04:40
0.00997	165.00000000	07:03:02
0.01006	210.00000000	07:01:41
0.01004	196.25000000	06:59:24
0.01006	150.00000000	06:58:37
0.01006	167.50000000	06:55:06
0.01006	205.00000000	06:53:28
0.01006	193.50000000	06:52:01
0.01006	146.50000000	06:50:41
0.01007	261.64000000	06:49:34
0.01006	225.00000000	06:48:14
0.01006	189.20000000	06:46:34
0.01006	157.50000000	06:44:56
0.00998	165.40000000	06:43:30
0.00998	161.10000000	06:43:21
0.01006	240.00000000	06:42:21
0.00998	49.88000000	06:39:44
0.00998	129.64000000	06:39:44
0.00998	46.56000000	06:39:38
0.00998	215.04000000	06:39:38
0.00998	223.50000000	06:38:22
0.01006	139.00000000	06:37:18
0.01006	150.00000000	06:36:14
0.00998	150.00000000	06:34:48
0.01007	200.00000000	06:32:29
0.00998	174.00000000	06:30:54
0.00998	152.95000000	06:28:48
0.01007	163.70000000	06:25:52
0.00998	152.50000000	06:24:03
0.00998	220.20000000	06:23:24
0.00998	139.00000000	06:22:02
0.01007	200.00000000	06:20:53
0.00998	149.25000000	06:20:02
0.01007	271.75000000	06:19:28
0.00998	175.00000000	06:18:45
0.01007	150.60000000	06:16:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.22%	Volumen 223,792
Hoch 0.01008	Tief 0.00973
7 Tage
Veränderung -2.88%	Volumen 1,960,511
Hoch 0.01103	Tief 0.00914
30 Tage
Veränderung -31.52%	Volumen 6,668,377
Hoch 0.01489	Tief 0.00914