BERA/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.18205	50.00000000	01:30:03
0.18164	1068.00000000	01:03:59
0.18163	1054.40000000	01:03:59
0.18161	515.70000000	01:03:59
0.18298	136.60000000	01:01:33
0.18308	58.40000000	00:34:19
0.18293	22.20000000	00:32:19
0.18239	58.40000000	00:27:57
0.18232	4.00000000	00:27:24
0.18268	58.40000000	00:22:17
0.18228	58.40000000	00:19:01
0.18221	86.60000000	00:17:31
0.18276	23.60000000	00:11:33
0.18251	58.40000000	00:10:24
0.18244	6.50000000	00:06:17
0.18176	58.40000000	23:43:00
0.18170	8.50000000	23:42:28
0.18193	58.40000000	23:24:19
0.18187	5.40000000	23:22:05
0.18099	58.40000000	23:15:20
0.18090	93.60000000	23:14:16
0.18071	14.20000000	23:09:18
0.18177	58.40000000	23:05:20
0.18170	9.20000000	23:04:19
0.18112	1035.00000000	22:22:36
0.18112	1059.30000000	22:22:36
0.18115	543.80000000	22:22:36
0.18078	1059.40000000	21:51:45
0.18078	1049.20000000	21:51:45
0.18079	1552.60000000	21:51:45
0.18080	1598.40000000	21:51:45
0.18082	310.30000000	21:51:45
0.18045	3660.00000000	19:13:33
0.18044	1059.80000000	19:13:33
0.18041	1035.00000000	19:13:33
0.18039	5448.00000000	19:13:33
0.18080	1049.20000000	18:44:36
0.18081	1025.50000000	18:44:36
0.18082	3973.30000000	18:44:36
0.17947	1065.60000000	18:14:37
0.17952	5054.30000000	18:14:37
0.17973	0.10000000	16:52:13
0.17998	1035.60000000	16:50:22
0.17998	1031.60000000	16:50:22
0.18001	1515.50000000	16:50:22
0.18004	1506.20000000	16:50:22
0.18005	506.70000000	16:50:22
0.17949	1035.60000000	16:49:26
0.17950	1018.00000000	16:49:26
0.17961	1527.00000000	16:49:26
0.17961	1552.40000000	16:49:26
0.17962	474.20000000	16:49:26
0.17734	138.30000000	16:25:16
0.17735	138.30000000	16:25:11
0.17356	3488.00000000	14:21:12
0.17356	1744.00000000	14:21:12
0.17453	1031.40000000	14:06:48
0.17449	868.00000000	14:06:48
0.17449	868.00000000	14:06:48
0.17447	57.30000000	13:10:01
0.17447	57.30000000	13:05:10
0.17261	994.90000000	12:48:19
0.17260	1037.60000000	12:48:19
0.17254	771.60000000	12:48:19
0.17339	14896.00000000	12:45:21
0.17447	86.60000000	12:43:58
0.17478	1014.70000000	12:43:45
0.17477	31470.70000000	12:43:45
0.17472	15011.70000000	12:43:45
0.17467	1528.70000000	12:43:45
0.17465	18762.70000000	12:43:45
0.17465	1543.90000000	12:43:45
0.17460	23415.90000000	12:43:45
0.17449	10376.30000000	12:43:45
0.17435	57792.70000000	12:43:45
0.17435	10292.60000000	12:43:45
0.17411	17161.20000000	12:43:45
0.17410	17617.20000000	12:43:45
0.17368	2383.00000000	12:37:13
0.17171	6492.00000000	12:31:40
0.17429	104.80000000	12:30:50
0.17446	111.40000000	12:30:33
0.17416	104.80000000	12:30:32
0.17470	111.40000000	12:30:32
0.17792	59.10000000	11:50:43
0.17795	562.50000000	09:30:09
0.17769	1031.40000000	09:24:51
0.17769	5268.50000000	09:24:51
0.17805	117.10000000	09:24:51
0.17944	111.40000000	09:02:40
0.17943	111.40000000	09:02:38
0.17950	0.10000000	08:59:51
0.17845	84.20000000	08:47:02
0.17814	84.20000000	08:17:00
0.17772	1040.80000000	07:33:13
0.17773	1004.10000000	07:33:13
0.17780	1553.40000000	07:33:13
0.17782	1547.40000000	07:33:13
0.17782	9323.20000000	07:33:13
0.17793	5566.30000000	07:33:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.36%	Volumen 320,645
Hoch 0.18308	Tief 0.17171
7 Tage
Veränderung +7.87%	Volumen 1,704,913
Hoch 0.18905	Tief 0.16168
30 Tage
Veränderung +14.98%	Volumen 5,935,743
Hoch 0.21067	Tief 0.13778