BERA/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.17100	62.90000000	18:07:08
0.17156	82.10000000	17:53:48
0.17115	82.10000000	17:49:09
0.17061	82.10000000	17:40:35
0.17041	82.10000000	17:39:36
0.16990	118.20000000	17:31:53
0.17070	1176.70000000	17:05:19
0.16994	82.10000000	17:04:31
0.17022	1071.50000000	17:03:05
0.17022	1166.20000000	17:03:05
0.17015	1607.20000000	17:03:05
0.17006	1771.00000000	17:03:05
0.16996	644.50000000	17:03:05
0.17125	287.60000000	16:53:20
0.17123	82.10000000	16:47:39
0.17208	82.10000000	16:33:02
0.17213	82.10000000	16:31:59
0.17200	82.10000000	16:27:40
0.17287	82.10000000	16:14:52
0.17253	82.10000000	16:14:27
0.17077	82.10000000	15:57:18
0.16907	82.10000000	15:47:49
0.16907	82.10000000	15:32:21
0.16890	82.10000000	15:22:47
0.17097	265.50000000	14:50:22
0.17122	82.10000000	14:37:08
0.17150	583.00000000	14:35:32
0.17157	583.10000000	14:35:30
0.17148	583.10000000	14:35:30
0.16626	82.10000000	14:01:31
0.16569	531.60000000	14:00:52
0.16585	0.20000000	14:00:46
0.16180	208.00000000	13:16:55
0.15962	689.70000000	12:08:21
0.15991	535.70000000	12:02:57
0.15991	155.10000000	12:02:55
0.16063	689.70000000	11:37:44
0.16057	690.80000000	11:30:38
0.16237	332.30000000	07:52:47
0.16228	344.90000000	07:47:33
0.16224	332.90000000	07:46:45
0.16227	688.10000000	07:46:40
0.16240	343.10000000	07:39:02
0.16235	346.10000000	07:36:38
0.16190	345.90000000	07:34:00
0.16204	27.90000000	07:33:23
0.16305	337.60000000	07:22:37
0.16281	578.50000000	07:18:19
0.16600	98.50000000	04:32:49
0.16694	1111.50000000	04:03:23
0.16695	266.30000000	04:03:23
0.16695	872.60000000	04:03:23
0.16705	102.50000000	04:03:23
0.16687	500.00000000	04:02:10
0.16664	500.00000000	03:56:20
0.16648	101.50000000	03:54:56
0.16631	342.40000000	03:53:22
0.16600	342.90000000	03:34:14
0.16578	540.50000000	03:17:54
0.16578	330.00000000	03:17:54
0.16591	6.40000000	03:15:27
0.16646	72.10000000	02:35:21
0.16468	6.40000000	01:45:58
0.16447	82.10000000	01:20:20
0.16457	297.00000000	01:05:19
0.16463	387.60000000	01:04:29
0.16463	208.60000000	01:04:27
0.16463	208.60000000	01:04:25
0.16465	156.40000000	01:04:16
0.16465	156.40000000	01:04:15
0.16422	82.10000000	00:33:35
0.16458	1153.20000000	00:03:00
0.16457	45.10000000	00:03:00
0.16439	166.40000000	23:58:23
0.16454	344.50000000	23:47:52
0.16458	1146.20000000	23:44:27
0.16459	1150.40000000	23:44:27
0.16472	1717.50000000	23:44:27
0.16476	1680.70000000	23:44:27
0.16483	18242.70000000	23:44:27
0.16484	24675.50000000	23:44:27
0.16469	1154.50000000	23:44:17
0.16456	1127.10000000	23:44:17
0.16452	1722.80000000	23:44:17
0.16445	59753.70000000	23:44:17
0.16443	1725.50000000	23:44:17
0.16440	18232.00000000	23:44:17
0.16439	13510.40000000	23:44:17
0.16454	342.50000000	23:37:10
0.16451	346.20000000	23:26:28
0.16446	342.10000000	23:04:43
0.16454	343.60000000	23:04:38
0.16420	343.30000000	23:02:24
0.16451	343.30000000	22:57:22
0.16449	69.90000000	22:54:33
0.16459	59.20000000	22:54:33
0.16447	10.70000000	22:54:33
0.16459	69.90000000	22:54:32
0.16459	96.90000000	22:54:32
0.16459	96.90000000	22:54:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.44%	Volumen 307,931
Hoch 0.17287	Tief 0.15962
7 Tage
Veränderung -19.19%	Volumen 1,196,822
Hoch 0.24967	Tief 0.15962
30 Tage
Veränderung -22.05%	Volumen 3,776,374
Hoch 0.26666	Tief 0.15962