BAT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07576	0.44368080	10:07:57
0.07573	1980.72098243	10:07:57
0.07568	4176.94164827	10:07:57
0.07566	1716.07809036	10:07:57
0.07565	1982.81559814	10:07:57
0.07565	850.84437812	09:21:16
0.07564	132.13334188	09:21:16
0.07543	103.19468066	08:44:58
0.07543	1989.66932412	08:44:56
0.07543	1990.21139522	08:44:54
0.07522	90.87828620	08:38:02
0.07561	6347.27412000	08:36:24
0.07565	171.97663462	08:33:26
0.07565	71.00000000	08:33:26
0.07566	302.95388917	08:32:54
0.07564	123.89832054	08:24:01
0.07572	437.51300088	08:00:56
0.07522	64.89360000	07:29:43
0.07497	12979.24776000	07:18:30
0.07497	101.86368453	07:18:30
0.07496	2665.66875520	07:18:30
0.07495	2001.33422281	07:18:30
0.07494	60.00000000	07:17:55
0.07494	60.00000000	07:17:55
0.07499	1050.39600000	07:11:04
0.07493	236.00000000	06:58:40
0.07499	1804.84597840	06:58:38
0.07500	6481.99800000	06:58:38
0.07500	266.66666666	06:58:38
0.07501	4145.20600000	06:58:38
0.07501	1999.73336888	06:58:38
0.07502	133.16848840	06:58:38
0.07507	71.00000000	06:37:28
0.07520	2336.79200000	06:36:52
0.07556	25533.98820000	06:26:56
0.07551	12806.39448000	06:26:56
0.07550	1986.75496688	06:26:56
0.07510	71.50466045	05:12:44
0.07563	1000.00000000	05:08:53
0.07576	669.07463020	05:07:53
0.07575	1980.19801980	05:07:53
0.07607	2051.00085661	04:35:16
0.07607	1863.95222819	04:35:16
0.07606	5272.16160620	04:35:16
0.07570	93.98430540	04:31:31
0.07535	1990.71001990	04:29:40
0.07552	4082.53310000	04:27:58
0.07540	5269.60575250	04:27:12
0.07553	236.00000000	04:26:48
0.07566	236.00000000	04:26:37
0.07575	64.15284550	04:26:37
0.07567	23730.25141385	04:26:36
0.07569	236.00000000	04:26:36
0.07580	74.55285000	04:26:17
0.07607	2076.49745110	04:24:55
0.07607	1972.03654890	04:24:55
0.07596	999.99999995	04:24:11
0.07597	1974.46360405	04:24:11
0.07610	0.00000555	04:23:51
0.07610	2074.21920000	04:23:50
0.07610	1971.15059445	04:23:50
0.07685	93.98430540	04:19:25
0.07713	129.53970000	04:16:47
0.07745	458.40916600	03:49:34
0.07781	3023.89678000	00:52:30
0.07781	3453.01730000	00:52:30
0.07805	104.02833570	00:27:51
0.07801	905.58877929	00:22:23
0.07802	128.06972571	00:22:23
0.07717	2545.45629101	23:16:29
0.07716	1944.01244167	23:16:29
0.07757	1033.65850507	22:22:57
0.07704	236.00000000	22:07:28
0.07768	0.00321077	21:00:57
0.07767	135.00000000	21:00:57
0.07754	80.00000000	20:40:22
0.07740	407.29940000	19:53:40
0.07743	135.00000000	19:53:40
0.07745	2574.92760410	19:53:40
0.07745	1936.73337637	19:53:40
0.07745	135.00000000	19:53:40
0.07746	135.00000000	19:53:40
0.07777	38.00521000	17:59:21
0.07770	77.00420423	17:12:46
0.07779	60.00000000	17:12:08
0.07766	118.74490000	17:04:55
0.07751	4886.05266130	17:02:00
0.07815	60.00000000	16:18:35
0.07821	135.00000000	15:00:07
0.07808	237.48970000	14:35:02
0.07779	135.00000000	13:59:24
0.07779	1928.22919800	13:59:24
0.07796	474.97940000	13:26:18
0.07795	72.70065800	13:22:10
0.07778	949.95880000	12:07:13
0.07828	3663.85780000	11:24:03
0.07828	135.00000000	11:24:03
0.07827	135.00000000	11:24:03
0.07812	746.94000000	11:08:10
0.07813	135.00000000	11:08:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.03%	Volumen 192,828
Hoch 0.07828	Tief 0.07493
7 Tage
Veränderung -9.68%	Volumen 1,307,971
Hoch 0.08393	Tief 0.07493
30 Tage
Veränderung -14.07%	Volumen 10,934,425
Hoch 0.09305	Tief 0.07493