BASED/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05311	629.70785000	17:07:06
0.05323	1500.00000000	17:07:05
0.05330	1500.00000000	17:07:03
0.05326	1500.00000000	17:07:03
0.05337	394.81348000	17:07:00
0.05343	916.36737000	17:06:58
0.05346	1500.00000000	17:06:58
0.05352	1500.00000000	17:06:55
0.05335	1500.00000000	17:06:42
0.05322	282.71876000	17:06:41
0.05285	1500.00000000	17:06:38
0.05229	1500.00000000	17:05:37
0.05215	1500.00000000	17:05:00
0.05216	7414.50640000	17:05:00
0.05222	1500.00000000	17:04:21
0.05273	1500.00000000	17:02:35
0.05281	1500.00000000	17:02:31
0.05266	1500.00000000	17:02:01
0.05263	1500.00000000	17:02:01
0.05253	1500.00000000	17:01:24
0.05253	1500.00000000	17:01:14
0.05266	1500.00000000	17:00:48
0.05300	1500.00000000	17:00:19
0.05270	2371.91650000	17:00:04
0.05271	1500.00000000	17:00:04
0.05283	1500.00000000	16:58:41
0.05252	1500.00000000	16:55:42
0.05254	761.32470000	16:55:35
0.05257	6879.51918000	16:55:28
0.05246	762.48570000	16:55:10
0.05246	195.53700000	16:54:53
0.05213	1500.00000000	16:54:04
0.05220	1500.00000000	16:52:13
0.05224	1500.00000000	16:52:11
0.05220	210.72797000	16:52:11
0.05196	142.45509000	16:50:51
0.05200	610.47117000	16:50:25
0.05200	889.52883000	16:50:25
0.05200	5091.21604000	16:50:25
0.05201	1500.00000000	16:50:25
0.05201	2403.38396000	16:50:25
0.05215	1500.00000000	16:49:28
0.05227	1500.00000000	16:47:31
0.05255	568.98192000	16:45:27
0.05257	1500.00000000	16:45:04
0.05231	1500.00000000	16:43:01
0.05249	1500.00000000	16:42:06
0.05258	1500.00000000	16:40:23
0.05255	2378.68696000	16:40:23
0.05254	435.85839000	16:40:22
0.05247	381.17019000	16:38:38
0.05242	282.71876000	16:38:31
0.05225	1500.00000000	16:38:10
0.05224	1500.00000000	16:38:00
0.05229	1500.00000000	16:37:16
0.05237	245.58885000	16:37:16
0.05226	382.70188000	16:37:10
0.05212	1500.00000000	16:37:05
0.05220	574.71264000	16:37:04
0.05172	2416.86001000	16:36:27
0.05172	1500.00000000	16:36:27
0.05162	1500.00000000	16:36:00
0.05152	1500.00000000	16:35:44
0.05155	1500.00000000	16:35:04
0.05161	775.04360000	16:34:24
0.05151	1500.00000000	16:34:11
0.05138	1500.00000000	16:34:06
0.05165	2160.37024000	16:33:29
0.05156	5344.15976000	16:33:29
0.05154	2425.30073000	16:33:29
0.05151	1500.00000000	16:33:29
0.05147	1500.00000000	16:33:12
0.05159	1500.00000000	16:33:06
0.05136	1500.00000000	16:33:00
0.05132	1500.00000000	16:32:03
0.05128	1500.00000000	16:32:03
0.05125	6950.97700000	16:32:03
0.05129	6950.97700000	16:31:48
0.05128	578.50289000	16:31:39
0.05157	1500.00000000	16:31:14
0.05165	1500.00000000	16:30:26
0.05162	2421.54203000	16:30:20
0.05163	1500.00000000	16:30:20
0.05195	1100.00000000	16:29:35
0.05195	1500.00000000	16:29:35
0.05198	1500.00000000	16:29:35
0.05202	6889.48726000	16:29:35
0.05211	1500.00000000	16:29:09
0.05211	2398.77182000	16:29:09
0.05229	4903.97555000	16:29:01
0.05227	1500.00000000	16:28:59
0.05225	1260.24805000	16:28:59
0.05228	2340.67673000	16:28:58
0.05214	767.16532000	16:28:57
0.05213	5344.15976000	16:28:56
0.05223	384.90000000	16:27:53
0.05201	1500.00000000	16:27:51
0.05196	2405.69668000	16:27:51
0.05194	6943.85764000	16:27:51
0.05182	403.20000000	16:26:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +17.16%	Volumen 1,967,028
Hoch 0.05352	Tief 0.04410
7 Tage
Veränderung -19.46%	Volumen 6,988,081
Hoch 0.06973	Tief 0.04072
30 Tage
Veränderung -15.32%	Volumen 17,288,098
Hoch 0.08899	Tief 0.04072