BNT/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3087	13.00000000	13:52:18
0.3087	132.98731600	13:31:18
0.3092	279.48387800	13:00:42
0.3093	18.00000000	12:57:09
0.3098	460.57221000	12:56:52
0.3098	249.16201300	12:56:52
0.3098	127.09779400	12:56:52
0.3098	956.37944600	12:56:52
0.3100	14.36855600	12:56:37
0.3101	1510.56296600	12:50:00
0.3101	402.18063700	12:50:00
0.3100	17.76840200	12:50:00
0.3100	216.24241500	12:50:00
0.3100	814.82649400	12:50:00
0.3100	129.80708000	12:50:00
0.3100	605.76636400	12:50:00
0.3100	1142.30228600	12:50:00
0.3100	1096.28417400	12:50:00
0.3100	1049.85951500	12:50:00
0.3127	141.70523700	11:30:57
0.3114	421.96382700	10:26:05
0.3114	755.75610600	10:26:05
0.3114	239.32276700	10:26:05
0.3112	485.91616200	10:25:01
0.3112	262.87267600	10:25:01
0.3112	1009.00623300	10:25:01
0.3112	134.09161700	10:25:01
0.3131	705.83649800	10:19:15
0.3130	72.99446600	10:19:15
0.3109	229.41512000	09:30:52
0.3118	13.58670800	09:11:55
0.3113	18.63605100	09:11:17
0.3113	64.45628700	07:01:08
0.3127	34.17765400	06:49:08
0.3126	597.29189700	05:58:20
0.3116	3.70753500	05:40:56
0.3125	847.45232600	04:46:07
0.3129	72.57657100	04:30:42
0.3120	7.93015100	04:24:44
0.3121	15.86030100	04:24:18
0.3123	123.23123300	04:00:42
0.3115	6.00000000	03:59:04
0.3123	5.68084500	03:58:52
0.3115	3.74266000	03:00:59
0.3107	63.20424800	03:00:44
0.3104	5.00000000	02:38:58
0.3117	102.59177900	01:01:18
0.3124	69.52605300	00:01:11
0.3123	31.70028800	23:56:13
0.3118	19.43553600	23:45:44
0.3098	93.52063400	22:00:46
0.3092	8.00000000	21:17:44
0.3112	3.76869600	20:55:27
0.3080	7.00000000	20:25:56
0.3082	31.09000000	19:22:35
0.3080	65.72242400	19:18:00
0.3081	68.99992000	19:17:35
0.3081	72.44086300	19:17:26
0.3081	76.05339100	19:17:23
0.3081	79.84608500	19:17:19
0.3080	83.82790600	19:16:17
0.3081	88.00830400	19:15:11
0.3081	92.39717200	19:15:08
0.3077	113.07605300	19:11:06
0.3073	988.54036300	19:07:39
0.3073	532.48440400	19:07:39
0.3073	277.57165700	19:07:39
0.3073	144.45055600	19:07:39
0.3082	92.54167600	19:06:12
0.3082	286.03790600	19:06:12
0.3082	504.77277600	19:06:12
0.3081	140.06144500	19:05:58
0.3081	700.74659900	19:05:58
0.3082	1374.23775700	19:05:58
0.3082	1059.33411800	19:05:58
0.3082	540.58802900	19:05:58
0.3083	215.89995200	19:04:18
0.3083	475.71175500	19:04:18
0.3083	922.14894100	19:04:18
0.3084	609.19292800	19:03:24
0.3084	346.60976800	19:03:24
0.3084	183.80821000	19:03:24
0.3090	45.87431400	18:57:05
0.3090	290.04404100	18:57:05
0.3090	150.94128700	18:57:05
0.3090	556.41101900	18:57:05
0.3095	159.97196800	18:30:43
0.3104	4.57253700	17:54:10
0.3092	221.43432700	17:30:43
0.3089	219.33879000	17:20:51
0.3089	450.07180000	17:20:51
0.3089	118.21506100	17:20:51
0.3102	303.52732700	17:11:28
0.3102	165.25376600	17:11:28
0.3102	85.99940800	17:11:28
0.3096	10.00000000	17:07:02
0.3114	487.58247100	16:54:09
0.3114	127.74660600	16:54:09
0.3114	251.59255400	16:54:09
0.3125	31.00000000	16:39:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.78%	Volumen 47,105
Hoch 0.3158	Tief 0.3073
7 Tage
Veränderung -4.96%	Volumen 307,374
Hoch 0.3308	Tief 0.2991
30 Tage
Veränderung +1.91%	Volumen 1,356,163
Hoch 0.3688	Tief 0.2991