BNT/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3077	199.52555500	09:01:02
0.3092	6.04863200	08:59:47
0.3074	10.00000000	08:53:09
0.3075	10.00000000	08:51:12
0.3086	274.06139200	08:31:02
0.3096	282.08936800	08:21:28
0.3096	576.31161200	08:21:28
0.3096	150.14434100	08:21:28
0.3096	200.21207200	08:21:10
0.3096	388.10340100	08:21:10
0.3096	103.18622100	08:21:10
0.3096	6.02000000	08:15:26
0.3100	12.43145300	08:01:02
0.3100	197.08864900	08:01:02
0.3105	4.91305200	07:35:40
0.3103	100.62326800	07:31:02
0.3106	324.53633600	07:31:02
0.3109	515.64903900	07:15:02
0.3109	135.10004700	07:15:02
0.3109	266.07490300	07:15:02
0.3111	491.30518000	07:15:02
0.3103	496.08746600	07:01:02
0.3120	6.01480500	06:47:37
0.3098	82.03438800	06:31:03
0.3099	245.19404300	06:31:03
0.3106	264.91666400	06:05:13
0.3104	123.05042100	06:01:33
0.3102	98.58575100	05:31:35
0.3100	184.51559200	05:01:34
0.3110	0.04500700	04:59:36
0.3111	186.37866700	04:59:36
0.3087	127.85842500	04:31:03
0.3088	17.85885500	04:10:40
0.3089	72.91095700	04:02:06
0.3100	244.29748700	03:31:04
0.3082	67.04755800	03:01:22
0.3082	16.00000000	02:44:58
0.3080	164.27043600	02:31:39
0.3072	58.32908600	01:31:03
0.3075	69.13271600	01:01:03
0.3091	74.08830000	00:01:04
0.3084	4.00000000	23:53:56
0.3089	4.00000000	23:40:44
0.3081	66.35603300	23:31:04
0.3082	161.14478700	23:01:34
0.3086	4.92401200	22:37:18
0.3078	201.88551800	22:29:29
0.3081	158.27442900	22:22:51
0.3081	656.76491600	22:22:51
0.3081	334.29925900	22:22:51
0.3080	664.62269400	22:22:48
0.3080	242.84290600	22:22:48
0.3080	434.56099100	22:22:48
0.3079	105.04061600	22:01:04
0.3083	109.87467900	22:00:18
0.3083	453.79135300	22:00:18
0.3083	230.46883700	22:00:18
0.3082	1027.00035800	22:00:05
0.3082	2098.17277100	22:00:05
0.3082	546.62922100	22:00:05
0.3083	96.62009400	21:59:09
0.3083	193.24018700	21:59:09
0.3087	4.78000000	21:00:35
0.3090	418.05895500	20:38:42
0.3087	57.11360800	20:31:16
0.3080	94.05893600	20:01:17
0.3099	4.99691500	19:29:31
0.3076	97.67634800	19:01:03
0.3063	132.91139500	18:49:17
0.3063	350.21097000	18:49:17
0.3063	1333.33333200	18:49:17
0.3063	683.54430300	18:49:17
0.3062	59.70526500	18:49:17
0.3062	377.49134200	18:49:17
0.3062	724.16706400	18:49:17
0.3062	196.44957600	18:49:17
0.3062	1339.69058000	18:49:02
0.3062	722.65466800	18:49:02
0.3062	191.78143100	18:49:02
0.3062	372.44509800	18:49:02
0.3076	0.00227500	18:29:19
0.3076	9.98154900	18:29:19
0.3076	0.00227500	18:29:19
0.3076	0.00227500	18:29:19
0.3076	9.98154900	18:29:19
0.3076	9.98154900	18:29:19
0.3060	97.74390100	18:29:16
0.3060	238.92953200	18:29:16
0.3060	448.89790900	18:29:16
0.3085	141.42924700	18:01:30
0.3080	10.00000000	17:46:09
0.3095	83.95782600	17:01:18
0.3094	0.00226100	16:39:08
0.3094	9.98164300	16:39:08
0.3094	10.00000000	16:03:10
0.3099	290.31840500	16:01:03
0.3120	4.00000000	14:01:03
0.3107	594.35727700	13:43:18
0.3107	339.63272800	13:43:18
0.3107	189.79475900	13:43:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.57%	Volumen 34,090
Hoch 0.3126	Tief 0.3055
7 Tage
Veränderung -4.35%	Volumen 152,729
Hoch 0.3304	Tief 0.3055
30 Tage
Veränderung +16.38%	Volumen 1,095,983
Hoch 0.3416	Tief 0.2531