AZTEC/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02114	1000.00000000	01:19:13
0.02145	113.71000000	01:12:54
0.02142	91.09000000	01:12:39
0.02145	4742.19114000	01:12:05
0.02144	1000.00000000	01:09:26
0.02164	24185.71603000	01:01:25
0.02150	1000.00000000	00:56:46
0.02161	1000.00000000	00:42:38
0.02161	1000.00000000	00:40:21
0.02163	23116.04253000	00:40:21
0.02147	2185.66010000	00:38:08
0.02148	979.99990000	00:38:08
0.02176	1000.00000000	00:35:47
0.02175	1000.00000000	00:31:25
0.02159	1000.00000000	00:30:10
0.02157	1000.00000000	00:29:55
0.02161	20000.00000000	00:29:28
0.02183	1559.52723000	00:28:02
0.02179	22899.01605000	00:28:02
0.02185	1000.00000000	00:27:06
0.02179	1000.00000000	00:26:33
0.02182	5000.00000000	00:26:33
0.02182	22784.23362000	00:26:33
0.02183	503.33729000	00:26:33
0.02189	446.03030000	00:26:32
0.02195	455.47711000	00:26:31
0.02216	229.91000000	00:20:21
0.02212	3000.00000000	00:15:07
0.02217	446.03030000	00:02:50
0.02242	14249.08385000	00:00:32
0.02226	1400.00000000	00:00:32
0.02211	15776.42443000	00:00:32
0.02210	8788.00000000	00:00:32
0.02201	704.10496000	23:24:26
0.02226	1000.00000000	23:00:04
0.02222	14120.84369000	22:55:27
0.02208	1471.20920000	22:55:12
0.02209	497.43796000	22:55:12
0.02213	5000.00000000	22:55:12
0.02214	5000.00000000	22:55:12
0.02217	22461.81585000	22:55:12
0.02218	1000.00000000	22:55:12
0.02226	6996.66463000	22:48:21
0.02224	715.93341000	22:37:21
0.02219	1000.00000000	22:17:41
0.02234	2200.00000000	22:02:29
0.02239	1000.00000000	22:02:29
0.02242	11259.96664000	21:58:42
0.02240	1000.00000000	21:56:25
0.02246	1000.00000000	21:52:49
0.02233	3855.61144000	21:48:14
0.02224	449.74140000	21:48:01
0.02220	1000.00000000	21:44:00
0.02197	1000.00000000	21:30:07
0.02192	456.30846000	21:29:53
0.02182	331.00000000	21:24:48
0.02182	330.14290000	21:24:48
0.02182	669.85710000	21:24:47
0.02185	722.49676000	21:21:28
0.02185	1000.00000000	21:17:31
0.02178	1384.41538000	21:13:30
0.02160	125.30000000	21:00:46
0.02163	1030.97130000	20:59:46
0.02157	2900.45396000	20:58:41
0.02167	1000.00000000	20:56:06
0.02158	1000.00000000	20:56:00
0.02164	462.10721000	20:55:01
0.02170	65.70000000	20:51:52
0.02198	720.03842000	20:34:23
0.02216	716.43986000	20:26:29
0.02203	718.78652000	20:20:26
0.02209	276.82950000	20:10:51
0.02196	455.26975000	20:00:36
0.02212	1000.00000000	19:53:18
0.02220	1000.00000000	19:50:49
0.02220	1000.00000000	19:50:13
0.02239	6461.96556000	19:45:15
0.02233	1000.00000000	19:36:34
0.02228	713.02872000	19:33:22
0.02223	1000.00000000	19:32:36
0.02224	494.11758000	19:32:36
0.02230	712.83643000	19:30:24
0.02229	712.26143000	19:27:20
0.02231	712.51692000	19:24:20
0.02235	709.90312000	19:21:24
0.02253	5620.95473000	19:14:38
0.02252	5000.00000000	19:14:38
0.02252	8788.00000000	19:14:38
0.02247	1000.00000000	19:14:38
0.02245	20110.65159000	19:14:38
0.02249	1000.00000000	19:14:37
0.02246	9794.38173000	19:06:37
0.02245	1000.00000000	19:06:37
0.02246	149.28000000	19:04:44
0.02252	1000.00000000	18:46:00
0.02242	1799.96011000	18:44:03
0.02221	62.53000000	18:25:02
0.02228	448.73233000	18:18:45
0.02232	4875.13167000	18:17:46
0.02234	1000.00000000	18:17:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.16%	Volumen 8,047,453
Hoch 0.02415	Tief 0.02114
7 Tage
Veränderung -9.04%	Volumen 29,071,912
Hoch 0.02511	Tief 0.02074
30 Tage
Veränderung +6.39%	Volumen 88,895,166
Hoch 0.02839	Tief 0.01907