AWE/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06894	880.00000000	17:29:00
0.06885	700.00000000	17:24:13
0.06891	720.00000000	17:24:13
0.06900	140.00000000	17:23:02
0.06901	720.00000000	17:21:00
0.06896	590.00000000	17:20:05
0.06895	740.00000000	17:20:05
0.06889	10.00000000	17:20:05
0.06886	10.00000000	17:20:05
0.06876	290.00000000	17:19:38
0.06879	960.00000000	17:17:44
0.06876	740.00000000	17:16:56
0.06885	150.00000000	17:15:05
0.06881	150.00000000	17:10:27
0.06881	440.00000000	17:10:04
0.06861	330.00000000	17:07:06
0.06855	60.00000000	17:06:09
0.06861	960.00000000	17:05:36
0.06863	390.00000000	17:05:08
0.06864	240.00000000	17:05:08
0.06864	540.00000000	17:05:07
0.06866	170.00000000	17:05:05
0.06864	240.00000000	17:05:05
0.06860	1450.00000000	17:05:05
0.06851	90.00000000	17:04:16
0.06854	300.00000000	17:04:15
0.06854	20.00000000	17:04:15
0.06849	10.00000000	17:03:05
0.06849	80.00000000	17:02:16
0.06849	80.00000000	17:02:16
0.06849	80.00000000	17:02:16
0.06849	80.00000000	17:02:16
0.06843	450.00000000	17:02:15
0.06846	880.00000000	16:59:36
0.06849	880.00000000	16:59:36
0.06848	730.00000000	16:57:53
0.06845	40.00000000	16:57:53
0.06844	540.00000000	16:57:16
0.06844	40.00000000	16:57:00
0.06842	150.00000000	16:57:00
0.06838	730.00000000	16:55:06
0.06838	570.00000000	16:55:05
0.06839	220.00000000	16:53:38
0.06839	510.00000000	16:53:38
0.06841	610.00000000	16:53:38
0.06841	120.00000000	16:53:38
0.06842	100.00000000	16:53:38
0.06844	100.00000000	16:53:12
0.06836	220.00000000	16:52:48
0.06827	40.00000000	16:49:51
0.06827	550.00000000	16:49:38
0.06827	250.00000000	16:49:23
0.06827	310.00000000	16:49:23
0.06827	180.00000000	16:49:23
0.06821	150.00000000	16:49:23
0.06793	420.00000000	16:38:18
0.06793	80.00000000	16:38:18
0.06793	100.00000000	16:38:00
0.06797	4320.00000000	16:35:42
0.06798	1770.00000000	16:35:42
0.06799	3170.00000000	16:35:42
0.06801	1770.00000000	16:35:42
0.06810	970.00000000	16:32:41
0.06812	390.00000000	16:31:08
0.06813	1910.00000000	16:28:06
0.06807	1180.00000000	16:25:58
0.06815	440.00000000	16:25:58
0.06816	1910.00000000	16:25:58
0.06806	730.00000000	16:24:27
0.06806	470.00000000	16:24:27
0.06827	960.00000000	16:17:44
0.06841	1460.00000000	16:10:21
0.06830	150.00000000	16:09:55
0.06837	3080.00000000	16:07:00
0.06837	90.00000000	16:07:00
0.06822	80.00000000	16:06:41
0.06822	80.00000000	16:06:41
0.06822	80.00000000	16:06:41
0.06822	80.00000000	16:06:41
0.06822	950.00000000	16:06:40
0.06832	1770.00000000	16:06:40
0.06829	1770.00000000	16:06:40
0.06826	1770.00000000	16:06:40
0.06829	1770.00000000	16:06:40
0.06839	420.00000000	16:06:40
0.06843	950.00000000	16:06:40
0.06844	110.00000000	16:06:40
0.06847	150.00000000	16:06:31
0.06839	30.00000000	16:06:30
0.06839	10.00000000	16:06:30
0.06836	20.00000000	16:03:20
0.06831	540.00000000	16:02:49
0.06828	2260.00000000	15:54:04
0.06828	910.00000000	15:54:04
0.06828	90.00000000	15:54:04
0.06828	1000.00000000	15:54:01
0.06828	1000.00000000	15:53:59
0.06830	230.00000000	15:53:58
0.06829	770.00000000	15:53:58
0.06828	1000.00000000	15:53:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.50%	Volumen 3,085,790
Hoch 0.06901	Tief 0.06398
7 Tage
Veränderung +6.19%	Volumen 23,036,650
Hoch 0.06901	Tief 0.06056
30 Tage
Veränderung +6.78%	Volumen 113,573,080
Hoch 0.07712	Tief 0.06056