AWE/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06280	1572.30000000	02:49:48
0.06275	1591.20000000	23:53:59
0.06252	8802.80000000	23:33:01
0.06235	3176.30000000	23:02:49
0.06049	122.40000000	21:44:39
0.06050	210.80000000	21:44:39
0.06045	29.20000000	21:32:27
0.06046	208.30000000	21:32:27
0.06058	163.80000000	21:10:49
0.06104	15000.00000000	20:51:16
0.06112	207.00000000	20:51:16
0.06113	7565.40000000	20:51:16
0.06067	25.70000000	20:32:17
0.06068	211.60000000	20:32:17
0.06065	26.70000000	20:32:11
0.06214	15.90000000	20:23:46
0.06215	300.40000000	17:50:15
0.06288	201.10000000	16:57:28
0.06286	297.50000000	16:57:28
0.06255	9275.00000000	16:39:06
0.06256	297.40000000	16:39:06
0.06303	3124.70000000	15:38:09
0.06301	196.50000000	15:38:09
0.06240	105.80000000	15:21:45
0.06253	160.20000000	15:02:05
0.06219	1310.90000000	13:42:38
0.06218	299.60000000	13:42:38
0.06222	1402.30000000	13:42:21
0.06221	208.20000000	13:42:21
0.06226	299.30000000	13:35:24
0.06306	1444.90000000	12:35:30
0.06306	138.80000000	12:35:30
0.06306	157.00000000	12:35:23
0.06318	10060.90000000	12:14:54
0.06319	296.10000000	12:14:54
0.06320	10037.90000000	12:14:54
0.06282	1608.60000000	11:13:50
0.06284	1311.30000000	11:13:28
0.06284	298.30000000	11:13:28
0.06297	3197.60000000	10:48:22
0.06307	1607.80000000	10:46:04
0.06315	15000.00000000	10:21:14
0.06317	8740.90000000	10:21:14
0.06317	6155.20000000	10:21:14
0.06321	298.30000000	10:21:14
0.06368	1736.20000000	10:10:21
0.06367	9580.00000000	10:10:21
0.06366	296.30000000	10:10:21
0.06321	1581.20000000	10:06:31
0.06318	1603.90000000	10:06:10
0.06411	296.10000000	10:01:38
0.06447	6232.10000000	09:58:36
0.06489	293.50000000	09:58:22
0.06481	8681.60000000	09:58:22
0.06465	293.80000000	09:57:35
0.06501	4.40000000	09:50:02
0.06484	4.50000000	09:50:02
0.06440	26.90000000	09:37:06
0.06344	250.80000000	08:50:03
0.06394	6453.20000000	07:53:34
0.06469	72.70000000	06:30:05
0.06405	8600.10000000	06:14:11
0.06404	202.70000000	06:14:11
0.06415	4735.50000000	06:10:58
0.06262	3530.40000000	06:00:00
0.06338	143.90000000	04:54:58
0.06279	1200.00000000	04:28:41
0.06355	7854.00000000	04:24:37
0.06349	7843.00000000	04:24:02
0.06337	7711.00000000	04:23:00
0.06334	300.30000000	04:23:00
0.06333	7878.00000000	04:23:00
0.06331	7884.00000000	04:23:00
0.06331	7588.20000000	04:22:26
0.06332	298.80000000	04:22:26
0.06352	15000.00000000	03:37:36
0.06354	202.50000000	03:37:36
0.06302	2446.90000000	03:22:12
0.06302	15000.00000000	03:22:12
0.06353	15.60000000	02:08:50
0.06347	300.00000000	02:03:30
0.06305	4400.00000000	01:46:30
0.06305	3700.00000000	01:46:30
0.06247	27.60000000	01:25:13
0.06211	65.00000000	00:50:50
0.06231	2951.40000000	00:32:50
0.06205	7654.00000000	21:22:02
0.06256	15.80000000	20:23:28
0.06207	5154.60000000	18:02:50
0.06196	8099.20000000	17:14:24
0.06210	8047.00000000	16:30:24
0.06213	8044.00000000	16:30:24
0.06219	8041.00000000	16:29:26
0.06222	8038.00000000	16:29:26
0.06225	8036.00000000	16:25:08
0.06213	8051.00000000	16:15:02
0.06092	834.20000000	16:11:44
0.06092	208.20000000	16:11:44
0.06094	56.10000000	16:11:44
0.06221	1602.00000000	16:10:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.35%	Volumen 252,588
Hoch 0.06501	Tief 0.06045
7 Tage
Veränderung -4.75%	Volumen 3,444,083
Hoch 0.06955	Tief 0.06045
30 Tage
Veränderung -6.70%	Volumen 20,581,338
Hoch 0.07714	Tief 0.06045