AVNT/USDT Perpetual Huobi-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11579	90.00000000	11:59:59
0.11510	30.00000000	11:57:01
0.11513	150.00000000	11:55:21
0.11510	470.00000000	11:53:41
0.11502	30.00000000	11:50:38
0.11491	30.00000000	11:46:38
0.11493	20.00000000	11:42:38
0.11491	30.00000000	11:38:38
0.11491	470.00000000	11:35:41
0.11511	20.00000000	11:32:38
0.11558	30.00000000	11:28:38
0.11552	30.00000000	11:24:38
0.11550	20.00000000	11:20:38
0.11552	30.00000000	11:16:38
0.11555	20.00000000	11:12:38
0.11531	30.00000000	11:08:38
0.11520	30.00000000	11:05:20
0.11524	470.00000000	11:03:40
0.11496	20.00000000	11:00:38
0.11498	20.00000000	10:56:38
0.11495	30.00000000	10:52:38
0.11491	30.00000000	10:48:38
0.11524	30.00000000	10:44:38
0.11513	20.00000000	10:40:38
0.11483	470.00000000	10:37:40
0.11511	30.00000000	10:34:38
0.11486	20.00000000	10:30:38
0.11491	30.00000000	10:26:38
0.11456	20.00000000	10:20:08
0.11445	170.00000000	10:18:28
0.11441	470.00000000	10:16:48
0.11502	30.00000000	10:14:38
0.11519	20.00000000	10:10:38
0.11451	40.00000000	10:07:21
0.11453	470.00000000	10:05:41
0.11474	30.00000000	10:04:38
0.11492	30.00000000	10:00:38
0.11474	20.00000000	09:58:38
0.11482	20.00000000	09:54:38
0.11472	470.00000000	09:51:55
0.11515	30.00000000	09:50:38
0.11504	30.00000000	09:48:38
0.11505	20.00000000	09:44:38
0.11521	30.00000000	09:40:38
0.11503	30.00000000	09:36:38
0.11496	20.00000000	09:33:55
0.11464	30.00000000	09:30:38
0.11473	20.00000000	09:24:38
0.11470	20.00000000	09:20:38
0.11478	30.00000000	09:16:38
0.11499	46520.00000000	09:12:41
0.11512	30.00000000	09:12:38
0.11516	190.00000000	09:10:01
0.11506	220.00000000	09:08:21
0.11506	470.00000000	09:06:41
0.11504	470.00000000	09:05:01
0.11522	470.00000000	09:03:21
0.11478	30.00000000	09:01:41
0.11471	30.00000000	09:00:38
0.11492	20.00000000	08:57:41
0.11492	30.00000000	08:56:38
0.11507	470.00000000	08:53:21
0.11507	10.00000000	08:51:41
0.11526	30.00000000	08:50:38
0.11518	40.00000000	08:47:49
0.11506	90.00000000	08:45:20
0.11531	470.00000000	08:43:40
0.11504	30.00000000	08:40:38
0.11526	30.00000000	08:36:38
0.11522	20.00000000	08:32:38
0.11514	30.00000000	08:28:38
0.11495	20.00000000	08:24:38
0.11491	470.00000000	08:22:00
0.11491	180.00000000	08:20:20
0.11491	400.00000000	08:18:40
0.11493	440.00000000	08:17:00
0.11491	470.00000000	08:16:06
0.11491	470.00000000	08:13:40
0.11491	470.00000000	08:12:00
0.11491	30.00000000	08:10:20
0.11491	360.00000000	08:08:40
0.11520	30.00000000	08:06:38
0.11515	20.00000000	08:02:38
0.11526	20.00000000	07:56:38
0.11508	470.00000000	07:52:46
0.11511	20.00000000	07:52:38
0.11522	20.00000000	07:48:38
0.11506	60.00000000	07:46:28
0.11505	360.00000000	07:44:48
0.11514	20.00000000	07:42:38
0.11506	30.00000000	07:34:38
0.11471	20.00000000	07:31:10
0.11496	470.00000000	07:29:30
0.11495	30.00000000	07:28:38
0.11471	30.00000000	07:24:38
0.11472	30.00000000	07:21:35
0.11467	470.00000000	07:19:43
0.11455	470.00000000	07:18:03
0.11455	340.00000000	07:16:23
0.11461	20.00000000	07:14:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.11%	Volumen 278,680
Hoch 0.11714	Tief 0.10710
7 Tage
Veränderung -8.42%	Volumen 932,620
Hoch 0.13246	Tief 0.10207
30 Tage
Veränderung +4.86%	Volumen 5,944,580
Hoch 0.14379	Tief 0.10207