AVNT/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10887	91.90000000	19:23:17
0.10876	92.00000000	19:20:57
0.10859	91.00000000	19:18:17
0.10848	464.30000000	19:05:17
0.10842	92.30000000	19:04:16
0.10817	92.50000000	19:00:56
0.10784	92.80000000	18:52:36
0.10772	92.70000000	18:49:16
0.10815	92.50000000	18:14:34
0.10766	92.90000000	18:14:14
0.10755	93.00000000	18:07:53
0.10741	93.20000000	18:06:54
0.10724	93.10000000	18:04:55
0.10743	93.10000000	18:04:33
0.10731	93.20000000	17:23:31
0.10719	93.30000000	17:23:11
0.10733	93.20000000	17:21:51
0.10722	93.30000000	17:21:31
0.10742	93.10000000	17:21:11
0.10725	93.30000000	17:20:11
0.10771	92.90000000	17:19:51
0.10743	93.10000000	17:18:51
0.10707	93.40000000	17:03:50
0.10694	93.40000000	17:00:30
0.10711	1411.50000000	16:52:59
0.10743	93.10000000	16:52:10
0.10645	1129.70000000	16:51:59
0.10647	94.00000000	16:51:09
0.10701	93.50000000	16:45:49
0.10689	93.60000000	16:42:09
0.10653	93.90000000	16:31:29
0.10619	94.20000000	16:28:48
0.10602	94.20000000	16:25:08
0.10670	93.80000000	16:10:47
0.10673	93.70000000	16:10:07
0.10663	93.80000000	16:01:27
0.10717	93.40000000	16:00:47
0.10700	93.50000000	15:57:27
0.10679	93.70000000	15:56:06
0.10698	93.50000000	15:53:06
0.10676	93.70000000	15:52:26
0.10654	93.90000000	15:51:06
0.10635	94.10000000	15:50:26
0.10620	94.20000000	15:49:26
0.10637	94.10000000	15:47:46
0.10619	94.20000000	15:46:06
0.10662	93.80000000	15:43:06
0.10658	93.80000000	15:41:46
0.10638	94.10000000	15:36:05
0.10638	94.10000000	15:35:25
0.10666	93.80000000	15:33:25
0.10638	94.10000000	15:29:45
0.10620	5222.50000000	15:29:34
0.10627	94.10000000	15:26:25
0.10623	94.20000000	15:22:25
0.10646	94.00000000	15:16:44
0.10588	94.50000000	15:15:44
0.10554	94.80000000	15:14:44
0.10536	95.00000000	15:13:44
0.10520	95.10000000	15:11:44
0.10529	95.00000000	15:11:04
0.10539	94.90000000	15:08:44
0.10526	95.10000000	15:08:24
0.10570	94.70000000	15:06:04
0.10556	94.80000000	15:05:24
0.10570	94.70000000	15:02:44
0.10554	94.80000000	15:01:24
0.10542	94.90000000	14:58:03
0.10518	95.10000000	14:55:23
0.10491	95.40000000	14:55:03
0.10469	95.60000000	14:52:43
0.10492	95.40000000	14:50:03
0.10470	481.60000000	14:49:11
0.10450	95.70000000	14:48:43
0.10405	96.20000000	14:47:23
0.10392	96.20000000	14:46:03
0.10384	96.20000000	14:45:23
0.10389	96.30000000	14:42:43
0.10374	96.40000000	14:40:22
0.10359	96.40000000	14:35:42
0.10356	96.60000000	14:33:02
0.10329	96.90000000	14:28:42
0.10316	97.00000000	14:26:22
0.10294	97.20000000	14:21:01
0.10265	393.00000000	13:44:06
0.10296	97.20000000	13:41:00
0.10253	97.60000000	13:37:39
0.10233	97.70000000	13:36:39
0.10340	96.80000000	13:32:19
0.10309	558.50000000	13:31:59
0.10317	97.00000000	11:44:53
0.10382	96.40000000	11:33:13
0.10359	96.60000000	11:03:11
0.10340	96.80000000	10:52:50
0.10320	96.90000000	10:43:30
0.10372	96.50000000	10:21:29
0.10323	96.90000000	10:17:28
0.10311	97.00000000	10:14:48
0.10354	96.60000000	10:02:28
0.10330	96.90000000	09:56:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.46%	Volumen 42,796
Hoch 0.10887	Tief 0.10131
7 Tage
Veränderung +2.51%	Volumen 726,512
Hoch 0.10887	Tief 0.09507
30 Tage
Veränderung +37.76%	Volumen 18,273,374
Hoch 0.11598	Tief 0.07862