AVNT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10599	5745.20000000	15:30:00
0.10529	14031.80000000	15:05:57
0.10512	234.00000000	15:05:00
0.10516	234.00000000	15:04:51
0.10265	14806.50000000	13:31:24
0.10213	123.00000000	12:29:55
0.10206	123.00000000	12:29:51
0.10357	4832.10000000	09:22:28
0.10365	11815.30000000	09:02:33
0.10251	1757.00000000	07:51:07
0.10328	169.20000000	07:15:08
0.10232	4891.10000000	06:11:53
0.10153	13955.60000000	05:36:04
0.10212	4900.70000000	03:35:48
0.10222	4895.90000000	03:29:49
0.10126	147.00000000	02:02:47
0.10171	2699.90000000	01:57:48
0.10202	147.00000000	01:41:18
0.10163	11703.80000000	01:18:21
0.10166	8041.70000000	01:18:21
0.10171	15491.30000000	01:18:08
0.10182	4236.60000000	01:18:08
0.10070	114.10000000	00:54:24
0.10110	9944.60000000	23:21:32
0.10149	15509.30000000	22:40:11
0.10113	98.90000000	22:30:01
0.10107	98.90000000	22:25:10
0.10125	98.50000000	22:00:01
0.10153	98.50000000	21:55:06
0.10122	9944.60000000	20:02:44
0.10053	3345.00000000	19:31:00
0.10051	15660.80000000	19:31:00
0.10041	1105.40000000	19:31:00
0.10082	20111.20000000	18:56:51
0.10178	169.20000000	16:00:10
0.10075	134.00000000	15:30:54
0.10074	134.00000000	15:30:46
0.10233	25564.20000000	14:37:06
0.10312	11946.00000000	14:20:07
0.10044	896.60000000	12:07:24
0.10078	896.60000000	11:49:28
0.10005	121.00000000	10:48:47
0.09998	121.00000000	10:48:41
0.10153	98.40000000	09:50:00
0.10163	98.40000000	09:45:06
0.10129	98.40000000	09:45:00
0.10159	98.40000000	09:40:05
0.10173	0.90000000	09:27:07
0.10161	19.90000000	09:26:52
0.10178	1046.30000000	09:05:39
0.10186	14795.70000000	08:52:30
0.10390	96.50000000	08:20:01
0.10365	96.50000000	08:15:06
0.10341	183.00000000	06:50:14
0.10332	183.00000000	06:50:05
0.10540	12833.90000000	06:10:08
0.10513	4133.10000000	06:08:42
0.10513	4881.00000000	06:08:42
0.10513	4881.00000000	06:08:42
0.10259	14650.10000000	03:44:33
0.10104	15108.30000000	01:07:20
0.10104	15108.30000000	01:07:20
0.10143	174.00000000	01:01:40
0.10136	174.00000000	01:01:32
0.10328	144.20000000	00:26:48
0.10397	144.20000000	00:10:10
0.10209	12385.70000000	21:43:54
0.10271	973.40000000	19:25:28
0.10394	4815.40000000	14:52:24
0.10173	13199.50000000	10:07:58
0.10117	12957.10000000	09:50:30
0.10117	12957.10000000	09:50:30
0.10037	14814.10000000	09:42:06
0.10048	5171.80000000	09:42:06
0.10048	10736.70000000	08:53:29
0.09989	142.00000000	08:36:13
0.09975	142.00000000	08:36:09
0.10143	2436.50000000	06:24:19
0.10143	4934.50000000	06:24:19
0.10173	615.20000000	06:06:36
0.10203	197.00000000	05:55:14
0.10152	615.20000000	05:36:10
0.10139	2441.00000000	04:22:39
0.09968	127.00000000	01:12:58
0.09950	1574.40000000	00:26:17
0.09974	1048.40000000	00:15:04
0.09977	689.30000000	00:15:01
0.09980	349.60000000	00:14:55
0.09985	1051.00000000	00:14:16
0.09985	463.50000000	00:14:16
0.09980	454.70000000	00:14:11
0.09980	475.80000000	00:14:07
0.09971	10617.90000000	00:13:25
0.09970	544.50000000	00:13:24
0.09970	2658.40000000	00:13:19
0.09970	683.20000000	00:13:06
0.09979	595.90000000	00:12:33
0.09973	420.70000000	00:11:53
0.09973	10678.80000000	00:11:44
0.09971	3926.40000000	00:10:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.21%	Volumen 201,549
Hoch 0.10599	Tief 0.10041
7 Tage
Veränderung -0.46%	Volumen 1,763,835
Hoch 0.10796	Tief 0.09466
30 Tage
Veränderung +33.30%	Volumen 15,500,726
Hoch 0.11436	Tief 0.07890