AVNT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10528	727.00000000	13:41:33
0.10761	232.40000000	13:28:04
0.10760	2883.00000000	13:28:04
0.11010	1507.00000000	11:46:46
0.10925	44.90000000	11:39:36
0.10892	60.80000000	11:39:36
0.10892	105.60000000	11:32:00
0.10892	51.40000000	11:31:52
0.10903	54.20000000	11:31:52
0.10892	115.00000000	11:30:48
0.10892	166.40000000	11:30:48
0.10892	166.40000000	11:30:47
0.10892	166.40000000	11:30:47
0.10892	166.40000000	11:30:44
0.10892	166.40000000	11:30:43
0.10892	166.40000000	11:30:43
0.10892	166.40000000	11:30:41
0.10892	166.40000000	11:30:40
0.10892	166.40000000	11:30:39
0.10895	166.40000000	11:30:39
0.10893	166.40000000	11:30:37
0.10893	166.40000000	11:22:49
0.10893	166.40000000	11:22:46
0.10893	166.40000000	11:22:46
0.10893	166.40000000	11:22:45
0.10911	673.40000000	10:07:21
0.10738	461.90000000	08:44:13
0.10704	1014.00000000	08:44:13
0.11012	454.00000000	04:22:34
0.11208	4435.50000000	01:59:47
0.11077	51.00000000	01:41:04
0.11307	51.00000000	01:40:58
0.11034	367.40000000	01:36:01
0.11034	42.50000000	01:30:09
0.11034	43.00000000	01:30:09
0.11263	43.00000000	00:45:21
0.11263	42.50000000	00:45:21
0.11164	9.40000000	22:00:10
0.10847	9.40000000	21:45:21
0.11173	110.00000000	18:38:41
0.11411	110.00000000	18:38:35
0.11125	105.60000000	18:11:47
0.11160	2320.60000000	16:29:29
0.11364	2611.50000000	16:25:20
0.11172	1234.50000000	16:25:15
0.11172	1377.00000000	16:25:15
0.11400	2198.50000000	16:23:32
0.11172	2198.50000000	16:23:28
0.11363	156.00000000	15:52:18
0.11173	156.00000000	15:52:14
0.11482	60.00000000	13:20:01
0.11245	60.00000000	13:19:55
0.11565	58.00000000	12:18:50
0.11305	58.00000000	12:18:47
0.11721	57.00000000	10:15:26
0.11509	57.00000000	10:15:18
0.11797	128.00000000	06:17:53
0.11976	128.00000000	06:17:52
0.11713	120.00000000	06:16:56
0.11963	120.00000000	06:16:54
0.11678	197.00000000	05:19:02
0.11927	197.00000000	05:19:00
0.11557	116.00000000	23:44:35
0.11759	116.00000000	23:44:29
0.11489	3962.00000000	20:17:15
0.11486	15576.80000000	20:17:14
0.11442	86.60000000	18:00:06
0.11550	86.60000000	17:05:20
0.11787	329.20000000	13:44:24
0.11788	83.70000000	13:44:20
0.11784	95.60000000	13:44:14
0.11825	51.00000000	13:04:48
0.11730	51.00000000	13:04:41
0.11989	12.60000000	11:24:51
0.11953	83.70000000	11:24:50
0.11917	52.60000000	09:54:37
0.12002	95.90000000	09:48:26
0.12002	95.90000000	09:48:22
0.11971	291.60000000	07:12:33
0.11972	52.60000000	07:12:33
0.11848	82.40000000	07:10:50
0.11847	261.80000000	07:10:50
0.11988	109.00000000	05:26:00
0.12146	82.40000000	05:25:54
0.12147	26.60000000	05:25:54
0.11719	109.00000000	04:17:39
0.11861	109.00000000	04:17:35
0.11634	82.60000000	03:35:52
0.11884	11.80000000	01:31:00
0.11884	11.80000000	01:30:30
0.11892	11.80000000	01:30:00
0.11892	11.80000000	01:29:30
0.11892	11.80000000	01:29:00
0.11892	11.80000000	01:28:30
0.11892	11.80000000	01:28:00
0.11892	11.80000000	01:27:30
0.11891	11.80000000	01:27:00
0.11892	11.80000000	01:26:30
0.11890	11.80000000	01:26:00
0.11935	11.80000000	01:25:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.77%	Volumen 28,554
Hoch 0.11411	Tief 0.10528
7 Tage
Veränderung -20.47%	Volumen 572,507
Hoch 0.14431	Tief 0.10528
30 Tage
Veränderung +6.41%	Volumen 4,795,227
Hoch 0.14431	Tief 0.09890