AVNT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.13525	108.49200000	23:59:01
0.13509	769.98490000	23:56:55
0.13509	143.81290000	23:56:55
0.13509	147.40440000	23:56:55
0.13509	913.79780000	23:56:55
0.13502	41.81210000	23:56:55
0.13516	41.81484000	23:55:27
0.13515	185.62500000	23:55:27
0.13521	122.87950000	23:55:19
0.13542	1283.90385000	23:46:05
0.13552	110.68470000	23:46:00
0.13558	11366.51397000	23:46:00
0.13558	1428.05000000	23:46:00
0.13566	147.90910000	23:38:08
0.13598	300.00000000	23:36:54
0.13580	41.88588000	23:26:36
0.13585	11850.97045000	23:26:00
0.13545	50.26899000	23:23:03
0.13582	41.77827000	23:21:03
0.13639	73.31781000	23:02:07
0.13657	121.65592000	23:01:58
0.13696	34.79211000	22:56:19
0.13696	50.23329000	22:56:19
0.13704	50.26930000	22:53:12
0.13711	41.84184000	22:50:46
0.13708	109.42510000	22:50:45
0.13704	50.33030000	22:50:40
0.13713	185.62500000	22:49:52
0.13713	205.22310000	22:49:52
0.13712	1591.54880000	22:49:52
0.13728	50.28310000	22:47:07
0.13726	50.32730000	22:42:45
0.13741	41.82265000	22:42:22
0.13740	778.99340000	22:42:21
0.13729	50.24510000	22:42:01
0.13664	50.29458000	22:37:55
0.13664	1270.20434000	22:37:55
0.13695	235.78607000	22:37:36
0.13695	1746.21393000	22:37:36
0.13695	185.62500000	22:37:36
0.13697	50.16107000	22:37:36
0.13697	185.62500000	22:37:36
0.13735	185.62500000	22:36:50
0.13748	50.23520000	22:35:09
0.13758	185.62500000	22:34:31
0.13758	50.16033000	22:34:31
0.13792	1847.15280000	22:33:27
0.13792	190.13530000	22:33:27
0.13792	917.92690000	22:33:27
0.13792	666.21590000	22:33:27
0.13792	452.06800000	22:33:27
0.13791	556.87500000	22:33:27
0.13791	492.55090000	22:33:27
0.13791	150.86840000	22:33:27
0.13791	131.63890000	22:33:27
0.13791	100.57730000	22:33:27
0.13791	144.17980000	22:33:27
0.13793	185.62500000	22:33:27
0.13795	108.73505000	22:33:27
0.13803	50.18963000	22:33:27
0.13799	41.86519000	22:33:03
0.13798	108.71141000	22:33:03
0.13784	108.82182000	22:32:40
0.13784	50.19396000	22:32:40
0.13755	185.62500000	22:31:02
0.13755	109.05125000	22:31:02
0.13766	185.62500000	22:31:01
0.13770	50.31516000	22:31:01
0.13771	50.27321000	22:29:59
0.13746	109.12265000	22:29:29
0.13733	41.94119000	22:29:29
0.13725	4.51038000	22:27:56
0.13725	109.28962000	22:27:56
0.13727	185.62500000	22:27:48
0.13744	50.13148000	22:27:35
0.13788	41.78680000	22:24:17
0.13779	50.15938000	22:21:17
0.13793	50.28940000	22:20:35
0.13802	50.16290000	22:19:11
0.13758	50.10890000	22:17:11
0.13794	185.62500000	22:15:28
0.13865	479.39375000	22:11:20
0.13853	108.27979000	22:11:20
0.13853	42.16786000	22:10:52
0.13856	50.32494000	22:07:39
0.13867	108.17048000	22:05:09
0.13873	50.22138000	22:05:09
0.13868	50.13737000	22:03:04
0.13879	41.93934000	22:02:40
0.13853	50.29619000	22:02:00
0.13865	50.23411000	22:00:03
0.13851	108.29543000	21:58:13
0.13853	50.09667000	21:58:13
0.13858	108.24073000	21:56:09
0.13872	50.17813000	21:56:09
0.13869	108.15488000	21:55:10
0.13874	50.17159000	21:55:10
0.13889	107.99914000	21:54:28
0.13893	50.18215000	21:54:28
0.13878	41.81010000	21:54:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.06%	Volumen 658,914
Hoch 0.13921	Tief 0.12817
7 Tage
Veränderung -7.64%	Volumen 6,121,623
Hoch 0.15739	Tief 0.12577
30 Tage
Veränderung -5.71%	Volumen 20,610,852
Hoch 0.16995	Tief 0.12577