AVNT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11618	59.83572000	10:23:25
0.11599	300.00000000	10:23:25
0.11613	59.85572000	10:23:25
0.11627	59.70263000	10:11:44
0.11625	129.03226000	10:11:44
0.11599	59.77220000	10:01:12
0.11599	129.32149000	10:01:12
0.11619	111.51045000	09:51:02
0.11624	33.73709000	09:29:44
0.11617	59.93553000	09:26:10
0.11613	129.16559000	09:26:10
0.11663	59.81633000	09:02:05
0.11664	128.60082000	09:02:05
0.11681	59.71697000	09:01:05
0.11679	128.43565000	09:01:05
0.11744	59.91645000	08:26:03
0.11748	127.68131000	08:26:03
0.11760	59.96978000	08:16:18
0.11766	630.76306000	08:10:24
0.11761	4802.07233000	08:09:08
0.11784	59.85079000	07:52:29
0.11823	2255.16513000	07:50:34
0.11827	59.95923000	07:50:34
0.11836	2087.96389000	07:43:09
0.11821	59.91382000	07:41:35
0.11823	126.87135000	07:41:35
0.11821	59.95903000	07:41:35
0.11795	127.17253000	07:36:24
0.11787	59.97878000	07:36:24
0.11775	59.74215000	07:34:27
0.11774	59.84198000	07:34:27
0.11813	4447.67145000	07:33:23
0.11812	2387.68664000	07:33:23
0.11839	126.82000000	07:23:25
0.11851	659.92017000	07:23:24
0.11861	126.46488000	07:23:17
0.11838	59.86571000	07:09:14
0.11838	126.71059000	07:09:14
0.11823	126.87135000	07:02:57
0.11817	126.93577000	06:55:29
0.11800	59.85911000	06:54:26
0.11799	59.81226000	06:54:26
0.11793	127.19410000	06:48:59
0.11798	59.98934000	06:48:59
0.11819	846.06654000	06:44:14
0.11831	59.85723000	06:44:14
0.11851	1532.00622000	06:38:41
0.11834	126.75342000	06:38:41
0.11830	59.75695000	06:38:41
0.11825	59.80981000	06:38:41
0.11849	59.89381000	06:29:29
0.11845	126.63571000	06:29:29
0.11849	59.78578000	06:29:29
0.11860	1500.08577000	06:28:25
0.11862	126.45422000	06:28:25
0.11869	59.80065000	06:28:25
0.11865	59.91461000	06:26:56
0.11870	59.72514000	06:26:43
0.11885	126.20951000	06:18:42
0.11895	126.10340000	06:18:04
0.11874	59.72759000	06:17:48
0.11882	2486.80463000	06:17:48
0.11873	59.84108000	06:17:48
0.11872	126.34771000	06:17:48
0.11848	59.88546000	06:15:15
0.11846	98.84681000	06:13:59
0.11828	126.81772000	06:05:41
0.11737	127.80097000	05:53:45
0.11734	59.82707000	05:53:45
0.11750	59.77574000	05:45:00
0.11745	127.71392000	05:45:00
0.11750	59.71208000	05:45:00
0.11769	59.73246000	05:37:54
0.11777	59.98600000	05:37:15
0.11797	125.89205000	05:36:35
0.11776	59.94932000	05:27:48
0.11783	2266.89989000	05:23:28
0.11789	59.83371000	05:09:57
0.11790	127.20488000	05:09:57
0.11710	128.09564000	04:47:21
0.11711	1260.35897000	04:47:21
0.11699	128.21609000	04:44:23
0.11677	128.45765000	04:39:54
0.11619	129.09889000	04:30:45
0.11617	59.77436000	04:30:45
0.11641	59.85077000	04:03:45
0.11644	128.82171000	04:03:45
0.11618	59.87660000	03:52:40
0.11620	129.08778000	03:52:40
0.11628	128.99897000	03:50:41
0.11633	59.89675000	03:50:41
0.11658	59.72741000	03:47:17
0.11635	59.89917000	03:43:28
0.11635	59.84224000	03:43:28
0.11635	59.98386000	03:43:21
0.11645	2160.03499000	03:39:00
0.11625	59.91046000	03:32:22
0.11584	59.72651000	03:25:36
0.11563	59.95561000	02:01:04
0.11547	1006.80360000	02:00:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.75%	Volumen 251,301
Hoch 0.12008	Tief 0.11442
7 Tage
Veränderung -16.85%	Volumen 3,146,021
Hoch 0.14341	Tief 0.11075
30 Tage
Veränderung +18.88%	Volumen 17,921,725
Hoch 0.14341	Tief 0.09650