AVNT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11370	1962.77636000	13:35:39
0.11372	1702.48866000	13:35:39
0.11373	59.77013000	13:35:39
0.11380	131.81019000	13:35:39
0.11361	880.12981000	13:17:52
0.11370	59.77805000	13:17:52
0.11398	131.60203000	13:15:49
0.11367	59.91133000	13:10:50
0.11369	59.71015000	13:10:50
0.11391	59.74483000	13:07:17
0.11461	130.87863000	12:26:56
0.11409	59.97280000	12:26:51
0.11419	412.97601000	12:26:51
0.11419	1750.70028000	12:26:51
0.11415	2359.60671000	12:26:51
0.11412	131.44059000	12:26:51
0.11405	59.70490000	12:26:51
0.11376	60.04306000	12:19:23
0.11398	877.33138000	12:19:19
0.11406	59.83224000	12:19:19
0.11435	131.17621000	12:18:27
0.11441	131.10742000	12:18:19
0.11439	59.99397000	12:18:19
0.11480	1888.66895000	12:15:08
0.11482	130.63926000	12:15:08
0.11513	125.89205000	12:04:02
0.11531	130.08412000	12:04:02
0.11574	140.16520000	11:58:20
0.11562	59.83480000	11:58:20
0.11541	59.79965000	11:22:22
0.11549	129.88138000	11:22:22
0.11618	59.83572000	10:23:25
0.11599	300.00000000	10:23:25
0.11613	59.85572000	10:23:25
0.11627	59.70263000	10:11:44
0.11625	129.03226000	10:11:44
0.11599	59.77220000	10:01:12
0.11599	129.32149000	10:01:12
0.11619	111.51045000	09:51:02
0.11624	33.73709000	09:29:44
0.11617	59.93553000	09:26:10
0.11613	129.16559000	09:26:10
0.11663	59.81633000	09:02:05
0.11664	128.60082000	09:02:05
0.11681	59.71697000	09:01:05
0.11679	128.43565000	09:01:05
0.11744	59.91645000	08:26:03
0.11748	127.68131000	08:26:03
0.11760	59.96978000	08:16:18
0.11766	630.76306000	08:10:24
0.11761	4802.07233000	08:09:08
0.11784	59.85079000	07:52:29
0.11823	2255.16513000	07:50:34
0.11827	59.95923000	07:50:34
0.11836	2087.96389000	07:43:09
0.11821	59.91382000	07:41:35
0.11823	126.87135000	07:41:35
0.11821	59.95903000	07:41:35
0.11795	127.17253000	07:36:24
0.11787	59.97878000	07:36:24
0.11775	59.74215000	07:34:27
0.11774	59.84198000	07:34:27
0.11813	4447.67145000	07:33:23
0.11812	2387.68664000	07:33:23
0.11839	126.82000000	07:23:25
0.11851	659.92017000	07:23:24
0.11861	126.46488000	07:23:17
0.11838	59.86571000	07:09:14
0.11838	126.71059000	07:09:14
0.11823	126.87135000	07:02:57
0.11817	126.93577000	06:55:29
0.11800	59.85911000	06:54:26
0.11799	59.81226000	06:54:26
0.11793	127.19410000	06:48:59
0.11798	59.98934000	06:48:59
0.11819	846.06654000	06:44:14
0.11831	59.85723000	06:44:14
0.11851	1532.00622000	06:38:41
0.11834	126.75342000	06:38:41
0.11830	59.75695000	06:38:41
0.11825	59.80981000	06:38:41
0.11849	59.89381000	06:29:29
0.11845	126.63571000	06:29:29
0.11849	59.78578000	06:29:29
0.11860	1500.08577000	06:28:25
0.11862	126.45422000	06:28:25
0.11869	59.80065000	06:28:25
0.11865	59.91461000	06:26:56
0.11870	59.72514000	06:26:43
0.11885	126.20951000	06:18:42
0.11895	126.10340000	06:18:04
0.11874	59.72759000	06:17:48
0.11882	2486.80463000	06:17:48
0.11873	59.84108000	06:17:48
0.11872	126.34771000	06:17:48
0.11848	59.88546000	06:15:15
0.11846	98.84681000	06:13:59
0.11828	126.81772000	06:05:41
0.11737	127.80097000	05:53:45
0.11734	59.82707000	05:53:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.39%	Volumen 211,468
Hoch 0.11895	Tief 0.11361
7 Tage
Veränderung -18.63%	Volumen 3,160,018
Hoch 0.14341	Tief 0.11075
30 Tage
Veränderung +16.34%	Volumen 17,935,722
Hoch 0.14341	Tief 0.09650