AVNT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10339	89.62721000	06:50:50
0.10309	2324.04891000	06:44:14
0.10317	89.98885000	06:44:14
0.10336	1934.98452000	06:44:00
0.10337	145.10980000	06:44:00
0.10341	89.75034000	06:44:00
0.10343	2058.80833000	06:42:55
0.10326	1026.85310000	06:42:54
0.10320	907.56995000	06:42:54
0.10310	1454.95934000	06:42:54
0.10303	145.58866000	06:42:54
0.10301	1689.11540000	06:42:54
0.10300	89.73328000	06:42:54
0.10287	89.63494000	06:38:51
0.10277	145.95699000	06:37:24
0.10293	89.92776000	06:37:03
0.10275	89.66127000	06:34:45
0.10313	89.79172000	06:29:11
0.10326	160.43691000	06:27:43
0.10327	96.78222000	06:27:43
0.10337	89.57279000	06:27:43
0.10306	89.76387000	06:24:34
0.10310	89.88085000	06:24:34
0.10295	89.62788000	06:23:55
0.10292	89.89619000	06:23:12
0.10278	55.73145000	06:23:01
0.10281	89.75079000	06:23:01
0.10283	145.87183000	06:23:01
0.10279	814.01877000	06:22:26
0.10287	1684.97163000	06:22:26
0.10287	1684.97163000	06:22:26
0.10294	2184.33776000	06:22:26
0.10298	168.81711000	06:22:26
0.10299	264.25989000	06:22:26
0.10299	1177.00000000	06:22:26
0.10299	706.00000000	06:22:26
0.10301	125.10233000	06:22:26
0.10313	942.45493000	06:22:26
0.10317	89.59314000	06:22:26
0.10317	145.39110000	06:22:26
0.10325	145.27845000	06:22:23
0.10326	89.62373000	06:22:23
0.10321	290.06994000	06:21:34
0.10321	200.12268000	06:21:33
0.10326	89.94726000	06:21:33
0.10338	1450.91677000	06:21:31
0.10340	235.96047000	06:21:31
0.10347	89.56850000	06:21:31
0.10351	144.91353000	06:21:31
0.10346	144.98357000	06:21:18
0.10348	90.43596000	06:21:18
0.10382	1669.58524000	06:21:13
0.10385	117.60296000	06:21:13
0.10393	903.14084000	06:21:13
0.10399	1923.26185000	06:21:13
0.10401	1442.07873000	06:21:13
0.10403	144.18918000	06:21:13
0.10415	89.67255000	06:21:13
0.10416	89.55658000	06:19:56
0.10423	143.91250000	06:17:26
0.10435	89.94290000	06:17:26
0.10464	89.69628000	06:13:32
0.10477	89.85161000	06:13:30
0.10468	143.29385000	06:13:17
0.10476	89.81182000	06:13:17
0.10505	142.78915000	06:11:00
0.10513	89.82727000	06:11:00
0.10531	142.43662000	06:10:18
0.10536	89.87543000	06:10:18
0.10537	142.35551000	06:10:08
0.10530	89.62932000	06:10:08
0.10530	910.54033000	06:09:40
0.10522	1425.67319000	06:09:40
0.10513	89.83497000	06:09:40
0.10530	1424.54309000	06:09:20
0.10520	142.58555000	06:09:20
0.10519	89.81071000	06:09:20
0.10519	167.66569000	06:09:20
0.10510	89.75292000	06:08:10
0.10509	142.73480000	06:08:10
0.10486	143.04787000	06:07:51
0.10490	89.74055000	06:07:51
0.10478	1746.29243000	06:07:19
0.10476	143.18442000	06:07:19
0.10480	143.12977000	06:06:45
0.10465	115.10056000	06:06:19
0.10443	89.97535000	06:06:19
0.10439	143.69192000	06:06:19
0.10408	144.11991000	06:05:03
0.10418	89.81131000	06:03:55
0.10418	89.73249000	06:03:46
0.10400	89.78543000	06:03:45
0.10397	1310.48101000	06:03:45
0.10395	89.75048000	06:02:34
0.10403	89.93203000	06:01:27
0.10402	89.66888000	05:59:03
0.10415	89.63967000	05:56:33
0.10417	89.82192000	05:56:11
0.10403	144.18918000	05:56:09
0.10402	89.66122000	05:56:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.40%	Volumen 349,487
Hoch 0.10537	Tief 0.09946
7 Tage
Veränderung -0.04%	Volumen 1,793,155
Hoch 0.10950	Tief 0.09415
30 Tage
Veränderung +27.01%	Volumen 25,295,448
Hoch 0.11608	Tief 0.07763