AVNT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.08909	74.90400000	04:59:00
0.08905	65.36143000	04:57:47
0.08903	74.93037000	04:57:47
0.08908	0.00029000	04:41:02
0.08908	74.73955000	04:41:02
0.08916	168.23680000	04:41:02
0.08917	990.00000000	04:41:02
0.08917	365.29500000	04:41:02
0.08924	74.70500000	04:41:02
0.08941	33.38600000	04:21:51
0.08946	74.80988000	04:21:02
0.08936	74.90376000	03:48:05
0.08941	1588.93110000	03:46:31
0.08941	178.09717000	03:46:31
0.08958	74.68168000	03:39:19
0.08945	74.68598000	03:23:37
0.08957	74.68850000	03:21:00
0.08948	167.63520000	03:21:00
0.08957	74.97242000	03:21:00
0.08989	74.77411000	03:12:22
0.08987	74.95462000	03:07:02
0.08994	74.83130000	03:01:47
0.09007	74.70831000	02:54:07
0.08968	98.44574000	02:30:19
0.08974	74.67326000	02:30:19
0.08986	74.95072000	02:17:59
0.08990	74.84315000	02:08:05
0.09012	74.88926000	02:07:14
0.08986	93.35744000	02:06:19
0.08963	167.35460000	02:02:40
0.08973	74.74033000	02:02:39
0.08956	440.00000000	02:02:39
0.08956	793.45920000	02:02:39
0.08956	1567.46000000	02:02:39
0.08956	793.63548000	02:02:39
0.08957	142.94632000	02:02:39
0.08963	167.35468000	02:02:39
0.08971	74.78851000	02:02:39
0.08993	166.79640000	02:01:37
0.08956	74.90934000	02:01:35
0.08953	164.61297000	02:01:35
0.08923	74.82124000	01:42:30
0.08926	74.62753000	01:37:24
0.08924	1268.60356000	01:36:10
0.08927	74.63844000	01:36:10
0.08939	41.19400000	01:20:12
0.08956	74.99293000	01:16:37
0.08956	167.48548000	01:16:37
0.08966	74.74372000	01:15:15
0.08966	110.55431000	01:15:09
0.08964	74.86269000	01:15:09
0.08950	74.70923000	01:11:30
0.08933	167.91671000	01:11:21
0.08930	74.90103000	01:11:21
0.08923	168.10488000	01:02:12
0.08926	74.80082000	01:02:12
0.08934	74.80971000	00:59:58
0.08981	70.63466000	00:29:10
0.08966	449.99262000	00:29:09
0.08966	167.29868000	00:29:09
0.08981	74.63645000	00:29:09
0.08975	74.80779000	00:22:33
0.08990	68.45127000	00:13:54
0.08996	166.74070000	00:13:17
0.08999	1115.54538000	00:13:17
0.08999	395.21787000	00:13:17
0.09003	74.67425000	00:13:17
0.08975	74.98384000	00:00:51
0.08971	74.73712000	23:45:19
0.08949	74.72670000	23:37:08
0.08936	74.73017000	23:37:06
0.08937	135.57240000	23:24:27
0.08941	1677.58996000	23:24:27
0.08942	167.74771000	23:24:27
0.08950	74.67088000	23:24:27
0.08957	74.65967000	23:07:09
0.08936	74.99844000	22:52:57
0.08937	74.97796000	22:42:37
0.08885	74.88923000	22:33:37
0.08881	2456.98555000	22:33:00
0.08873	74.71752000	22:33:00
0.08887	168.78580000	22:30:28
0.08919	143.46290000	22:29:32
0.08927	168.02950000	22:29:32
0.08928	168.02950000	22:29:32
0.08928	204.36810000	22:29:32
0.08928	169.31750000	22:29:32
0.08928	475.35728000	22:29:32
0.08949	74.78472000	22:29:24
0.08962	74.63342000	22:01:32
0.08973	74.76725000	22:00:20
0.08947	74.90321000	21:49:34
0.08961	74.73991000	21:44:32
0.08968	74.90294000	21:37:18
0.08936	73.28794000	21:25:19
0.08936	74.68797000	21:24:19
0.08934	159.70736000	21:20:26
0.08938	167.82278000	21:20:26
0.08940	74.75686000	21:20:26
0.08906	74.91680000	21:05:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.66%	Volumen 66,946
Hoch 0.09012	Tief 0.08771
7 Tage
Veränderung -7.65%	Volumen 1,481,445
Hoch 0.09989	Tief 0.08693
30 Tage
Veränderung -19.87%	Volumen 21,231,305
Hoch 0.11548	Tief 0.08683