AVNT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.111700	113.00000000	03:15:08
0.111760	153.00000000	03:13:56
0.111750	52.00000000	03:13:51
0.111770	113.00000000	03:13:51
0.111840	113.00000000	03:13:10
0.111870	55.00000000	03:12:58
0.111860	113.00000000	03:12:58
0.111820	113.00000000	03:12:51
0.111840	113.00000000	03:12:41
0.111780	113.00000000	03:11:17
0.111800	113.00000000	03:10:08
0.111740	113.00000000	03:09:31
0.111460	44.00000000	03:08:41
0.111490	114.00000000	03:08:41
0.111360	114.00000000	03:05:14
0.111350	104.00000000	03:04:34
0.111280	119.00000000	03:04:18
0.111280	150.00000000	03:04:18
0.111280	114.00000000	03:04:18
0.111270	114.00000000	03:02:58
0.111310	114.00000000	03:02:42
0.111290	114.00000000	03:02:42
0.111410	114.00000000	03:01:50
0.111330	114.00000000	03:00:04
0.111330	114.00000000	02:59:50
0.111270	114.00000000	02:59:16
0.111440	114.00000000	02:57:52
0.111380	135.00000000	02:57:08
0.111260	520.00000000	02:55:40
0.111290	114.00000000	02:54:54
0.111110	154.00000000	02:53:29
0.111140	151.00000000	02:52:03
0.110960	5.00000000	02:50:35
0.110920	139.00000000	02:49:28
0.110900	29.00000000	02:49:19
0.110900	114.00000000	02:49:19
0.110880	55.00000000	02:49:07
0.110860	114.00000000	02:49:07
0.110890	114.00000000	02:48:09
0.110860	536.00000000	02:47:30
0.110920	114.00000000	02:46:18
0.110940	65.00000000	02:46:06
0.110920	114.00000000	02:46:06
0.110980	114.00000000	02:45:58
0.110890	114.00000000	02:44:36
0.111040	2.00000000	02:43:32
0.111050	171.00000000	02:43:32
0.111000	114.00000000	02:41:53
0.110950	114.00000000	02:41:40
0.110940	114.00000000	02:39:42
0.110940	114.00000000	02:39:32
0.110970	171.00000000	02:39:26
0.111030	114.00000000	02:37:59
0.111140	114.00000000	02:37:15
0.111140	114.00000000	02:37:11
0.111170	114.00000000	02:36:18
0.111200	98.00000000	02:36:09
0.111190	114.00000000	02:36:09
0.111210	354.00000000	02:36:04
0.111210	114.00000000	02:35:47
0.111140	56.00000000	02:35:43
0.111160	114.00000000	02:35:43
0.111200	519.00000000	02:34:31
0.111280	114.00000000	02:34:14
0.111200	511.00000000	02:33:25
0.111200	900.00000000	02:33:25
0.111200	1457.00000000	02:33:25
0.111080	114.00000000	02:32:44
0.111140	113.00000000	02:31:36
0.111130	114.00000000	02:31:36
0.111130	114.00000000	02:31:36
0.111220	25.00000000	02:30:23
0.111200	114.00000000	02:30:23
0.111260	151.00000000	02:29:37
0.111160	114.00000000	02:28:10
0.111260	114.00000000	02:27:15
0.111240	145.00000000	02:25:59
0.111270	142.00000000	02:25:54
0.111300	114.00000000	02:24:56
0.111280	114.00000000	02:23:43
0.111230	450.00000000	02:22:37
0.110990	114.00000000	02:20:07
0.111080	114.00000000	02:19:23
0.111040	138.00000000	02:19:10
0.110880	114.00000000	02:18:13
0.111010	171.00000000	02:17:09
0.110970	452.00000000	02:16:57
0.110970	451.00000000	02:16:57
0.111070	29.00000000	02:16:41
0.111090	114.00000000	02:16:41
0.110950	873.00000000	02:15:45
0.110950	451.00000000	02:15:45
0.111110	1603.00000000	02:15:20
0.111060	114.00000000	02:14:54
0.110990	169.00000000	02:13:22
0.110850	451.00000000	02:13:11
0.110930	171.00000000	02:13:09
0.110930	114.00000000	02:12:56
0.110920	40.00000000	02:12:50
0.110910	114.00000000	02:12:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.42%	Volumen 1,261,879
Hoch 0.119070	Tief 0.108550
7 Tage
Veränderung -15.99%	Volumen 18,371,406
Hoch 0.143460	Tief 0.108550
30 Tage
Veränderung +12.84%	Volumen 106,822,822
Hoch 0.143460	Tief 0.098451