AVNT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.090742	5510.00000000	16:04:44
0.090698	466.00000000	16:04:18
0.090902	1375.00000000	16:04:02
0.090902	2012.00000000	16:04:02
0.090902	1461.00000000	16:04:02
0.090989	335.00000000	16:03:13
0.090993	279.00000000	16:03:06
0.090924	468.00000000	16:03:04
0.090877	753.00000000	16:02:33
0.090793	5507.00000000	16:02:29
0.090723	4459.00000000	16:02:29
0.090349	463.00000000	16:02:22
0.090440	1106.00000000	16:00:58
0.090349	1527.00000000	16:00:42
0.090260	202.00000000	16:00:31
0.090290	209.00000000	16:00:25
0.090165	188.00000000	16:00:16
0.090208	220.00000000	15:59:00
0.090060	1472.00000000	15:57:33
0.089956	181.00000000	15:56:56
0.089959	191.00000000	15:56:46
0.089960	184.00000000	15:56:08
0.089956	195.00000000	15:55:12
0.089956	289.00000000	15:55:07
0.089960	180.00000000	15:55:03
0.089956	212.00000000	15:54:54
0.089962	175.00000000	15:54:47
0.089957	1188.00000000	15:54:38
0.089958	561.00000000	15:53:55
0.089958	179.00000000	15:53:52
0.089958	467.00000000	15:53:51
0.089956	208.00000000	15:52:55
0.089958	186.00000000	15:51:30
0.089958	203.00000000	15:51:24
0.089918	207.00000000	15:50:40
0.089959	276.00000000	15:50:35
0.089961	200.00000000	15:49:24
0.089918	287.00000000	15:49:15
0.089863	206.00000000	15:48:11
0.089859	1882.00000000	15:48:04
0.089944	190.00000000	15:47:33
0.089859	2047.00000000	15:46:39
0.089746	1852.00000000	15:46:12
0.089746	1974.00000000	15:46:12
0.089742	193.00000000	15:45:29
0.089714	491.00000000	15:45:24
0.089742	179.00000000	15:44:28
0.089642	558.00000000	15:42:58
0.089811	2375.00000000	15:41:40
0.089871	193.00000000	15:41:25
0.089816	188.00000000	15:41:20
0.089816	188.00000000	15:40:46
0.089816	178.00000000	15:40:40
0.089864	216.00000000	15:40:36
0.089864	206.00000000	15:40:27
0.089816	217.00000000	15:39:33
0.089785	329.00000000	15:39:11
0.089846	172.00000000	15:39:02
0.089873	411.00000000	15:38:12
0.089888	172.00000000	15:36:08
0.089908	428.00000000	15:34:51
0.089847	129.00000000	15:34:51
0.089908	428.00000000	15:34:51
0.089847	129.00000000	15:34:51
0.089819	181.00000000	15:34:47
0.089819	181.00000000	15:34:47
0.089694	216.00000000	15:33:43
0.089694	216.00000000	15:33:43
0.089684	129.00000000	15:32:45
0.089684	129.00000000	15:32:45
0.089607	5099.00000000	15:31:47
0.089607	5099.00000000	15:31:47
0.089547	129.00000000	15:31:47
0.089547	558.00000000	15:31:47
0.089547	129.00000000	15:31:47
0.089547	558.00000000	15:31:47
0.089504	205.00000000	15:31:31
0.089504	205.00000000	15:31:31
0.089547	202.00000000	15:31:22
0.089547	202.00000000	15:31:22
0.089548	201.00000000	15:30:31
0.089548	201.00000000	15:30:31
0.089581	1281.00000000	15:29:02
0.089581	1153.00000000	15:29:02
0.089581	1281.00000000	15:29:02
0.089581	1153.00000000	15:29:02
0.089714	199.00000000	15:28:32
0.089714	199.00000000	15:28:32
0.089714	183.00000000	15:28:25
0.089714	183.00000000	15:28:25
0.089749	187.00000000	15:27:10
0.089749	187.00000000	15:27:10
0.089810	416.00000000	15:25:59
0.089810	416.00000000	15:25:59
0.089851	64.00000000	15:24:39
0.089851	129.00000000	15:24:39
0.089851	64.00000000	15:24:39
0.089851	129.00000000	15:24:39
0.089851	194.00000000	15:23:30
0.089851	194.00000000	15:23:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.01%	Volumen 1,965,181
Hoch 0.090993	Tief 0.087883
7 Tage
Veränderung -5.75%	Volumen 19,418,266
Hoch 0.099849	Tief 0.086838
30 Tage
Veränderung -18.35%	Volumen 115,486,108
Hoch 0.115230	Tief 0.086613