AVNT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.101370	171.00000000	00:16:07
0.101430	181.00000000	00:15:13
0.101410	156.00000000	00:14:58
0.101580	203.00000000	00:14:00
0.101450	2915.00000000	00:12:59
0.101450	1110.00000000	00:12:59
0.101470	3694.00000000	00:12:59
0.101470	256.00000000	00:12:59
0.101490	1478.00000000	00:12:59
0.101490	257.00000000	00:12:59
0.101510	167.00000000	00:12:59
0.101350	140.00000000	00:11:58
0.101480	132.00000000	00:11:28
0.101490	258.00000000	00:11:28
0.101520	140.00000000	00:11:28
0.101530	150.00000000	00:11:28
0.101400	19.00000000	00:10:34
0.101400	157.00000000	00:10:34
0.101380	191.00000000	00:09:28
0.101400	141.00000000	00:08:15
0.101480	427.00000000	00:08:11
0.101460	173.00000000	00:08:02
0.101400	827.00000000	00:07:53
0.101410	5599.00000000	00:07:53
0.101410	439.00000000	00:07:53
0.101410	439.00000000	00:07:53
0.101570	175.00000000	00:07:03
0.101680	192.00000000	00:05:15
0.101570	179.00000000	00:01:56
0.101550	161.00000000	00:01:55
0.101550	138.00000000	00:00:26
0.101540	211.00000000	00:00:26
0.101490	721.00000000	23:59:08
0.101490	146.00000000	23:58:42
0.101490	157.00000000	23:58:33
0.101450	159.00000000	23:57:38
0.101430	164.00000000	23:56:36
0.101270	156.00000000	23:55:27
0.101280	206.00000000	23:55:27
0.101290	7.00000000	23:55:22
0.101280	150.00000000	23:55:22
0.101310	159.00000000	23:54:37
0.101260	151.00000000	23:53:45
0.101280	148.00000000	23:53:01
0.101220	849.00000000	23:52:25
0.101210	153.00000000	23:52:25
0.101150	25.00000000	23:51:39
0.101150	150.00000000	23:51:39
0.101140	159.00000000	23:50:37
0.101170	84.00000000	23:50:33
0.101160	153.00000000	23:50:33
0.101040	159.00000000	23:48:54
0.100890	170.00000000	23:46:00
0.100890	170.00000000	23:46:00
0.100880	3720.00000000	23:44:51
0.100880	3720.00000000	23:44:51
0.100730	322.00000000	23:43:39
0.100730	322.00000000	23:43:39
0.100740	18.00000000	23:43:35
0.100740	150.00000000	23:43:35
0.100740	8.00000000	23:43:35
0.100740	18.00000000	23:43:35
0.100740	150.00000000	23:43:35
0.100740	8.00000000	23:43:35
0.100750	156.00000000	23:43:28
0.100750	156.00000000	23:43:28
0.100770	151.00000000	23:43:19
0.100770	151.00000000	23:43:19
0.100740	158.00000000	23:43:14
0.100740	158.00000000	23:43:14
0.100720	167.00000000	23:42:15
0.100720	167.00000000	23:42:15
0.100900	162.00000000	23:40:48
0.100900	162.00000000	23:40:48
0.100930	172.00000000	23:40:30
0.100930	172.00000000	23:40:30
0.100900	167.00000000	23:40:25
0.100900	167.00000000	23:40:25
0.100960	174.00000000	23:39:23
0.100960	174.00000000	23:39:23
0.100970	155.00000000	23:38:31
0.100970	155.00000000	23:38:31
0.101060	354.00000000	23:37:29
0.101060	354.00000000	23:37:29
0.101050	164.00000000	23:37:20
0.101050	164.00000000	23:37:20
0.100950	41.00000000	23:36:09
0.100940	155.00000000	23:36:09
0.100950	41.00000000	23:36:09
0.100940	155.00000000	23:36:09
0.100980	149.00000000	23:35:11
0.100980	149.00000000	23:35:11
0.100970	156.00000000	23:34:00
0.100970	156.00000000	23:34:00
0.100970	156.00000000	23:34:00
0.100980	157.00000000	23:33:02
0.100980	157.00000000	23:33:02
0.100980	157.00000000	23:33:02
0.100980	166.00000000	23:33:02
0.100980	166.00000000	23:33:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.84%	Volumen 1,919,762
Hoch 0.105300	Tief 0.099701
7 Tage
Veränderung -5.63%	Volumen 13,210,353
Hoch 0.107880	Tief 0.094079
30 Tage
Veränderung +27.87%	Volumen 144,278,767
Hoch 0.115650	Tief 0.078815