AVNT/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10177	59.41000000	04:02:48
0.10178	147.28000000	04:02:48
0.10255	60.54000000	03:02:00
0.10253	146.15000000	03:02:00
0.10166	49704.89000000	01:57:48
0.10167	147.54000000	01:57:48
0.10170	147.57000000	01:57:48
0.10156	99704.79000000	01:52:34
0.10163	147.59000000	01:52:34
0.10167	147.62000000	01:52:34
0.10018	4444.74000000	01:47:21
0.10025	18192.16000000	01:47:21
0.10071	12629.45000000	01:47:21
0.10072	703.50000000	01:47:21
0.10100	8125.91000000	01:47:21
0.10142	5574.92000000	01:47:21
0.10143	181.68000000	01:47:21
0.10186	147.64000000	01:47:21
0.10207	0.88000000	01:34:51
0.10089	0.60000000	00:54:25
0.10070	148.96000000	00:54:25
0.10138	117.93000000	00:11:20
0.10139	181.68000000	00:11:20
0.10149	147.80000000	00:11:20
0.10157	148.05000000	00:11:20
0.10162	9.63000000	00:01:36
0.10157	67.52000000	00:01:10
0.10140	0.88000000	23:52:52
0.10131	19.33000000	22:30:29
0.10138	9.65000000	22:01:56
0.10117	894.02000000	20:09:06
0.10120	148.22000000	20:09:06
0.10123	148.67000000	20:09:06
0.10050	19.73000000	19:39:24
0.10041	148.35000000	19:35:36
0.10061	0.99000000	19:26:13
0.10069	1.78000000	19:25:38
0.10091	99.68000000	19:22:03
0.10082	148.78000000	19:22:03
0.10080	148.51000000	19:22:03
0.10091	248.19000000	19:22:00
0.10082	148.78000000	19:22:00
0.10091	248.16000000	19:21:57
0.10080	148.81000000	19:21:57
0.10091	248.18000000	19:21:54
0.10081	148.79000000	19:21:54
0.10091	314.98000000	19:21:51
0.10082	81.99000000	19:21:51
0.10082	66.79000000	19:21:48
0.10081	148.50000000	19:21:48
0.10081	181.68000000	19:21:48
0.10089	148.46000000	19:15:35
0.10088	103.08000000	19:15:35
0.10081	72.17000000	18:45:03
0.10090	148.70000000	18:45:03
0.10137	70.06000000	18:17:27
0.10133	148.03000000	18:17:27
0.10207	1359.21000000	17:06:48
0.10208	146.94000000	17:06:48
0.10216	146.95000000	17:06:48
0.10257	0.87000000	16:59:19
0.10183	4.63000000	14:05:38
0.10194	148.25000000	14:05:38
0.10196	147.12000000	14:05:38
0.10158	0.88000000	09:51:25
0.10348	9.00000000	06:54:46
0.10456	3181.66000000	05:58:43
0.10411	144.15000000	05:58:43
0.10265	48.01000000	04:44:28
0.10264	663.09000000	04:44:28
0.10259	146.45000000	04:44:28
0.10267	19.29000000	04:33:54
0.10191	9.31000000	04:12:08
0.10070	187608.50000000	03:03:48
0.10073	148.91000000	03:03:48
0.10076	148.78000000	03:03:48
0.10084	2.64000000	03:02:29
0.10076	2.58000000	03:02:20
0.10158	119.32000000	03:02:04
0.10125	3436.44000000	03:02:04
0.10118	148.25000000	03:02:04
0.10115	148.48000000	03:02:04
0.10081	19.84000000	02:57:16
0.10103	4702.77000000	02:32:38
0.10097	148.56000000	02:32:38
0.10094	148.67000000	02:32:38
0.10089	2.37000000	02:20:31
0.10107	15.78000000	02:20:16
0.10099	148.90000000	02:20:16
0.10098	181.68000000	02:20:16
0.10095	148.59000000	02:20:16
0.10039	4.00000000	02:13:48
0.10023	27.86000000	01:54:38
0.10027	149.60000000	01:54:38
0.10028	181.68000000	01:54:38
0.10035	149.38000000	01:54:38
0.10097	0.89000000	01:39:13
0.10306	4.00000000	00:30:22
0.10432	10.43000000	00:19:55
0.10310	66.07000000	00:01:11

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.14%	Volumen 211,876
Hoch 0.10456	Tief 0.10018
7 Tage
Veränderung -5.23%	Volumen 1,006,801
Hoch 0.10768	Tief 0.09471
30 Tage
Veränderung +28.24%	Volumen 10,046,541
Hoch 0.11679	Tief 0.07931