AVNT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.09279	144.24120000	20:50:32
0.09328	143.43783000	20:16:52
0.09312	143.68429000	20:15:27
0.09310	143.71515000	20:13:01
0.09299	143.88372000	20:12:09
0.09278	144.20939000	20:09:02
0.09241	144.78599000	19:55:35
0.09261	144.47974000	19:49:18
0.09271	144.32889000	19:49:01
0.09281	144.16696000	19:48:13
0.09308	143.73884000	19:38:25
0.09281	144.14704000	19:11:55
0.09261	144.46478000	19:04:41
0.09321	845.51219000	16:56:20
0.09337	143.32209000	16:56:20
0.09350	143.12282000	16:55:47
0.09361	142.95464000	16:55:44
0.09378	142.72665000	16:55:22
0.09382	142.66580000	16:48:30
0.09371	142.81417000	16:48:19
0.09377	868.88459000	16:34:11
0.09420	142.05800000	16:29:03
0.09424	141.99912000	16:28:13
0.09432	141.89133000	16:27:45
0.09442	141.73963000	16:27:00
0.09444	141.72224000	16:26:19
0.09454	141.57234000	16:25:55
0.09461	141.48020000	16:25:39
0.09483	141.15339000	16:22:06
0.09495	140.97499000	16:21:29
0.09506	140.80559000	16:21:11
0.09500	140.90221000	16:14:03
0.09439	141.81279000	16:06:37
0.09485	141.01396000	15:24:03
0.09497	140.85460000	15:23:01
0.09442	141.68770000	15:18:44
0.09484	356.04919000	14:46:45
0.09297	466.82134000	14:04:54
0.09304	143.69822000	14:02:21
0.09377	172.27963000	13:49:17
0.09400	142.25584000	12:34:12
0.09370	142.68461000	12:27:06
0.09399	142.24579000	12:16:41
0.09400	462.60616000	12:16:41
0.09388	142.41453000	12:15:11
0.09374	1255.74617000	12:10:29
0.09381	142.46657000	12:09:25
0.09338	143.14522000	12:05:07
0.09272	144.14411000	11:48:57
0.09319	143.35891000	11:28:59
0.09328	143.28290000	11:26:33
0.09319	659.11699000	11:07:54
0.09324	143.42670000	11:03:32
0.09373	168.83121000	10:39:36
0.09353	143.09669000	10:38:32
0.09352	962.13180000	10:38:32
0.09370	294.80611000	10:24:24
0.09372	3734.31178000	10:19:47
0.09374	1688.97842000	10:19:47
0.09374	120.70175000	10:19:47
0.09387	1027.84208000	10:19:47
0.09405	916.74557000	10:19:15
0.09416	142.15194000	10:19:15
0.09426	69.70286000	10:08:56
0.09434	141.88846000	10:00:57
0.09420	72.18276000	10:00:10
0.09420	69.89757000	10:00:10
0.09413	1072.93599000	10:00:10
0.09428	141.84947000	09:43:36
0.09445	50.42668000	09:40:19
0.09444	300.00000000	09:38:27
0.09476	141.18752000	09:38:27
0.09479	973.30711000	09:38:27
0.09497	140.87815000	09:17:16
0.09492	140.95094000	09:04:42
0.09537	490.55939000	08:42:44
0.09541	140.20207000	08:42:44
0.09554	140.07369000	08:39:21
0.09567	1191.46742000	08:06:04
0.09575	139.96887000	08:02:59
0.09586	139.61029000	07:52:49
0.09561	139.97534000	07:52:03
0.09553	923.54672000	07:42:32
0.09534	115.61497000	07:42:32
0.09528	140.44903000	07:42:32
0.09512	140.68528000	07:41:54
0.09496	140.79544000	06:54:01
0.09515	140.52681000	06:33:15
0.09527	93.40723000	06:23:12
0.09542	140.10563000	06:15:05
0.09546	140.02199000	06:08:54
0.09546	140.00812000	06:07:20
0.09537	140.16380000	06:07:01
0.09503	835.68940000	06:05:14
0.09502	300.00000000	06:05:14
0.09485	140.90870000	06:04:05
0.09471	141.10443000	06:02:15
0.09446	141.42754000	05:46:30
0.09442	141.50004000	05:36:46
0.09494	140.67779000	04:49:24

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.80%	Volumen 63,522
Hoch 0.09586	Tief 0.09205
7 Tage
Veränderung -25.03%	Volumen 811,060
Hoch 0.12404	Tief 0.09097
30 Tage
Veränderung +0.52%	Volumen 4,462,674
Hoch 0.12799	Tief 0.09097