AVNT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.08966	143.87989000	07:01:17
0.08966	143.86853000	06:50:33
0.08951	1117.31843000	06:46:15
0.08954	1399.90427000	06:44:41
0.08955	144.03431000	06:44:41
0.08956	1116.44523000	06:44:22
0.08948	1117.56817000	06:44:22
0.08940	144.27828000	06:44:22
0.08936	982.62987000	06:41:16
0.08929	274.61966000	06:41:11
0.08925	144.51557000	06:41:11
0.08911	144.74160000	06:36:21
0.08919	865.06226000	06:35:17
0.08902	144.89126000	06:24:51
0.08895	145.00674000	06:21:27
0.08872	982.98663000	06:06:06
0.08873	145.37441000	06:04:12
0.08854	145.62450000	06:03:06
0.08855	122.08535000	06:03:03
0.08855	979.98331000	06:03:01
0.08861	145.55877000	06:03:01
0.08874	145.01183000	06:02:56
0.08875	1122.51896000	06:02:56
0.08883	980.53025000	06:02:56
0.08892	145.06857000	06:02:28
0.08902	144.90082000	06:01:01
0.08902	144.90082000	06:00:56
0.08897	144.98226000	06:00:56
0.08897	144.98226000	06:00:51
0.08897	144.98226000	06:00:51
0.08898	175.37257000	06:00:41
0.08908	144.80323000	06:00:33
0.08890	979.38350000	06:00:26
0.08890	145.09642000	06:00:26
0.08869	145.46019000	05:52:57
0.08903	144.90136000	05:43:17
0.08938	105.95089000	05:41:22
0.08932	144.42324000	05:39:47
0.08938	144.33394000	05:39:36
0.08945	1116.05390000	05:32:51
0.08947	973.50473000	05:32:50
0.08953	144.08304000	05:32:48
0.08954	144.06695000	05:32:17
0.08963	1109.75132000	05:32:04
0.08983	143.60860000	05:30:48
0.09019	143.04854000	05:26:45
0.09016	1109.13930000	05:26:19
0.09004	143.28685000	05:26:05
0.09005	143.27022000	05:25:47
0.09011	1109.75474000	05:25:46
0.08992	143.46645000	05:24:22
0.08973	1097.69464000	05:21:40
0.08975	1166.18308000	05:21:40
0.08980	143.66032000	05:21:40
0.08981	1113.44260000	05:21:40
0.09013	143.13146000	05:21:15
0.09025	142.96431000	05:11:35
0.09065	142.31695000	05:00:03
0.09082	1101.07905000	04:50:16
0.09087	141.97098000	04:50:16
0.09098	954.05829000	04:49:07
0.09098	141.80075000	04:49:07
0.09101	604.19116000	04:49:07
0.09110	141.60887000	04:48:30
0.09131	954.86956000	04:48:02
0.09148	141.02289000	04:43:30
0.09193	140.34746000	04:38:04
0.09176	140.59538000	04:38:01
0.09186	140.45300000	04:34:16
0.09160	140.85448000	04:32:33
0.09140	141.16270000	04:29:45
0.09140	1094.09190000	04:29:45
0.09106	141.68226000	04:19:42
0.09080	142.08327000	04:15:34
0.09083	1392.09546000	04:15:20
0.09085	1100.70789000	04:15:20
0.09092	141.89716000	04:13:54
0.09057	142.42942000	04:06:07
0.09054	142.49970000	03:54:35
0.09009	143.21105000	03:49:58
0.09008	1108.54746000	03:49:58
0.08985	1112.96605000	03:43:33
0.08986	143.57617000	03:43:33
0.08982	143.63206000	03:40:42
0.08995	143.38978000	03:24:02
0.09074	142.14424000	03:06:23
0.09056	142.41268000	02:56:17
0.09045	142.60226000	02:32:55
0.09050	142.52874000	02:29:12
0.09037	172.86695000	02:28:06
0.09032	142.81037000	02:28:06
0.09021	1107.19575000	02:22:42
0.09020	142.99822000	02:22:42
0.09019	881.89466000	02:19:35
0.09012	143.08753000	02:19:35
0.09011	226.00512000	02:18:28
0.09029	1107.67358000	02:15:46
0.09015	143.06237000	01:57:13
0.08986	143.53052000	01:36:47
0.08986	143.51732000	01:32:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.70%	Volumen 192,243
Hoch 0.09337	Tief 0.08779
7 Tage
Veränderung +0.38%	Volumen 768,579
Hoch 0.09337	Tief 0.08144
30 Tage
Veränderung +29.68%	Volumen 6,071,762
Hoch 0.09987	Tief 0.06914