REPV2/EUR Kraken-Kurs-Chart

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Cosmos Maker The Graph Fantom THETA Polygon Algorand Bitcoin SV Quant BitTorrent EOS MultiversX Beam NEO Tezos Decentraland ZCash Terra Chiliz Iota FTX Token Bitcoin Gold IoTeX WOO Network Dash Holo Golem aelf Basic Attention Token Zilliqa Enjin Coin Siacoin Ravencoin 0x Qtum Mask Network Decred NEM Loopring Ontology Storj Icon Horizen Nano Waves Lisk DigiByte WAX iExec RLC IOST Power Ledger RIF Token WINk Status Kyber Network Crystal Steem Ardor Verge Ark Nuls FUNToken Ren Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP HedgeTrade Nebulas MaidSafeCoin Aion QASH GXChain Bread Fetch.ai TomoChain

Bestellen nach: MarktkapitalisierungName

0.280	142.23321428	08:14:31
0.280	104.17107142	08:14:30
0.280	62.47285714	08:14:30
0.280	1001.64678570	08:14:28
0.280	16.68714285	08:14:27
0.280	763.95499999	08:14:27
0.280	674.85802922	08:14:27
0.280	553.30932612	08:14:27
0.282	116.74810000	08:14:27
0.283	260.00439293	08:14:27
0.294	12.26250191	04:05:10
0.287	1.42264809	04:05:10
0.283	224.17609154	03:25:31
0.287	76.16620209	03:25:03
0.287	52.41114982	03:25:03
0.269	55.62205936	03:02:50
0.269	298.40483370	03:02:50
0.279	130.00000000	03:02:50
0.280	64.28571428	03:02:50
0.281	127.51130112	03:02:50
0.284	224.17609154	03:02:50
0.285	47.73298245	03:02:38
0.285	47.73298245	03:02:38
0.285	150.01333333	03:02:36
0.284	35.32581213	03:02:32
0.284	260.36232228	03:02:32
0.284	254.31186559	03:02:32
0.285	20.00000000	03:02:16
0.285	20.00000000	03:02:16
0.285	20.00000000	03:02:16
0.285	20.00000000	03:02:16
0.285	20.53933022	03:02:16
0.285	20.12854361	03:02:16
0.291	53.39369096	03:01:35
0.293	214.43686006	19:41:53
0.292	51.82489552	19:40:16
0.292	34.78527397	19:40:16
0.294	3.27369000	18:59:04
0.281	96.08771500	18:58:50
0.293	136.25850340	18:58:21
0.293	84.15235495	18:40:47
0.287	88.33922261	18:40:47
0.283	23.73075504	18:37:56
0.283	35.33568904	18:37:55
0.283	88.33922261	18:37:55
0.289	27.12802768	18:35:29
0.289	34.60207612	18:34:31
0.285	24.75000000	18:33:43
0.274	177.71838672	18:33:17
0.279	71.68458781	18:33:17
0.283	10.00000000	18:33:17
0.284	108.54690000	18:33:17
0.285	24.75000000	18:33:17
0.290	43.56275862	18:05:48
0.285	5.00000000	18:05:42
0.290	97.67761183	17:56:02
0.287	265.00000000	17:45:30
0.287	256.51266749	17:45:30
0.293	2.00000000	17:22:45
0.293	25.00000000	16:15:16
0.287	23.69487728	16:09:00
0.287	46.34297787	16:05:16
0.287	16.71718400	14:31:36
0.287	13.69300000	14:23:07
0.287	3.35353000	14:21:10
0.287	33.66493000	13:39:03
0.283	368.37839380	13:19:19
0.284	148.37741324	13:19:19
0.287	5.35147909	13:03:56
0.284	481.52705443	09:48:41
0.286	35.22875261	09:48:41
0.291	3.28486000	09:12:10
0.287	17.15719364	04:20:03
0.285	1599.92351429	04:17:16
0.288	35.00030815	04:17:16
0.289	30.74534161	04:17:16
0.289	31.05590062	04:17:16
0.290	225.30206896	21:13:23
0.290	1490.06172413	21:13:23
0.290	1490.06862068	21:13:23
0.290	100.00000000	21:13:17
0.290	4469.25684080	21:13:17
0.290	98.99999999	21:13:17
0.290	34.77323158	20:22:01
0.284	1884.36115616	20:21:54
0.290	34.77323158	20:21:54
0.291	100.00000000	20:21:54
0.290	381.80817878	20:10:25
0.290	0.40000001	20:10:25
0.291	100.00000000	20:10:25
0.292	34.54762825	20:10:25
0.306	321.62633987	18:52:43
0.302	751.60039158	18:52:43
0.300	34.02208146	18:52:43
0.299	423.98179502	18:52:43
0.294	492.76136054	18:52:43
0.294	837.02312925	16:46:49
0.290	19.59999999	16:21:24
0.294	17.89000000	14:12:31
0.288	451.13471036	14:09:17

24 Stunden
Veränderung -3.78%	Volumen 9,142
Hoch 0.294	Tief 0.269
7 Tage
Veränderung -11.95%	Volumen 75,539
Hoch 0.324	Tief 0.269
30 Tage
Veränderung -19.54%	Volumen 414,870
Hoch 0.389	Tief 0.269