ASTER/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.73169	4.05900000	16:52:42
0.73075	10.00000000	16:50:19
0.73040	2263.48100000	16:50:18
0.73040	763.71600000	16:50:18
0.72880	18354.48900000	16:48:28
0.72899	4143.50000000	16:48:28
0.72926	5720.42000000	16:48:28
0.72940	9940.52600000	16:48:28
0.72945	1483.58400000	16:48:28
0.72952	1370.75100000	16:48:28
0.72971	137.04000000	16:48:28
0.73516	462.46900000	16:39:04
0.73516	714.61800000	16:39:03
0.73705	889.80300000	16:33:02
0.73715	135.65600000	16:33:02
0.73345	21.20400000	16:29:09
0.73426	6.74400000	16:28:08
0.73554	13.46700000	16:27:19
0.73646	16.72500000	16:18:16
0.73319	5.00000000	16:07:06
0.73209	697.27500000	16:06:17
0.73265	95.54300000	16:06:04
0.72896	96.02700000	16:00:14
0.72889	6.24000000	16:00:05
0.72803	96.15000000	15:58:16
0.72767	30.80200000	15:51:56
0.73141	20.52100000	15:38:35
0.72955	890.63600000	15:37:11
0.72932	109.69200000	15:37:11
0.72751	109.96400000	15:35:31
0.72543	52.38200000	15:34:28
0.72578	110.22700000	15:33:54
0.71992	50.10000000	15:26:33
0.72127	277.28800000	15:24:23
0.72136	268.45500000	15:23:28
0.72136	167.45600000	15:23:28
0.72136	141.48100000	15:23:27
0.72136	253.58700000	15:23:27
0.72136	693.44900000	15:23:27
0.72105	110.95000000	15:23:06
0.72069	111.00500000	15:22:58
0.72077	110.99300000	15:22:58
0.72077	110.99300000	15:22:57
0.72039	1250.27200000	15:22:56
0.72051	138.79000000	15:22:56
0.72011	25.90400000	15:18:33
0.72108	64.75700000	15:15:53
0.71900	301.76700000	15:14:41
0.71879	111.29900000	15:14:41
0.71905	90.35800000	15:13:31
0.72765	296.51800000	15:06:44
0.72842	25.00000000	15:04:33
0.72745	43.32000000	15:04:12
0.72800	327.66700000	15:04:10
0.72778	109.92300000	15:04:10
0.72827	50.00000000	15:03:04
0.72684	13.73100000	15:02:10
0.72693	13.73500000	15:02:01
0.72655	13.72100000	15:01:50
0.72525	13.74100000	15:01:41
0.72580	4.13300000	15:00:53
0.73533	25.00000000	14:59:24
0.73707	20.87100000	14:58:49
0.73581	764.26100000	14:50:39
0.73640	52.15600000	14:49:51
0.73536	130.33800000	14:47:27
0.73528	4.21400000	14:47:26
0.73492	75.33000000	14:47:04
0.73470	122.50000000	14:47:04
0.73524	713.02800000	14:46:03
0.73575	169.01500000	14:44:45
0.73575	692.03900000	14:44:44
0.73528	122.40400000	14:44:32
0.73578	699.27500000	14:44:18
0.73428	122.56900000	14:43:32
0.73449	122.53400000	14:43:22
0.73458	122.52000000	14:43:22
0.73449	585.69700000	14:43:17
0.73446	122.53900000	14:43:17
0.73429	122.56700000	14:43:15
0.73649	708.11400000	14:41:51
0.73647	323.54600000	14:41:18
0.73647	708.43000000	14:41:18
0.73544	2669.01000000	14:37:59
0.73534	2916.02200000	14:37:59
0.73507	1488.76800000	14:37:59
0.73375	686.21700000	14:37:52
0.73422	728.16400000	14:37:50
0.73412	4.09000000	14:36:45
0.73548	3866.72800000	14:35:49
0.73542	4141.70000000	14:35:49
0.73538	4079.57200000	14:35:49
0.73458	1361.33800000	14:35:49
0.73437	136.17100000	14:35:49
0.73264	1202.78500000	14:34:37
0.73182	1366.47300000	14:34:37
0.73159	136.69000000	14:34:37
0.73180	1366.49300000	14:34:33
0.73160	136.68700000	14:34:33
0.73262	4725.90800000	14:34:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.65%	Volumen 333,543
Hoch 0.73715	Tief 0.68809
7 Tage
Veränderung +4.82%	Volumen 882,209
Hoch 0.73715	Tief 0.67348
30 Tage
Veränderung +21.43%	Volumen 5,829,580
Hoch 0.77038	Tief 0.59651