ASTS/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

41.02	0.53000000	17:57:03
40.89	0.43000000	17:50:00
40.90	0.08000000	17:49:57
40.91	0.07000000	17:49:57
40.93	0.53000000	17:48:28
40.93	0.01000000	17:47:00
40.92	2.90000000	17:46:26
40.92	0.52000000	17:46:26
40.91	0.25000000	17:44:41
40.96	0.02000000	17:41:00
40.98	0.52000000	17:40:13
40.97	0.52000000	17:40:13
40.94	0.53000000	17:40:00
40.95	0.38000000	17:40:00
40.95	0.54000000	17:40:00
40.94	0.53000000	17:40:00
40.97	0.59000000	17:39:00
40.98	0.40000000	17:37:56
40.99	0.25000000	17:37:55
40.98	0.39000000	17:36:09
41.00	0.52000000	17:35:34
40.98	0.29000000	17:32:00
41.00	0.02000000	17:32:00
41.03	0.53000000	17:31:38
41.06	1.08000000	17:31:19
41.06	0.52000000	17:31:19
41.08	0.25000000	17:31:00
41.10	0.34000000	17:20:22
41.07	1.00000000	17:20:03
41.02	0.14000000	17:17:09
41.02	0.44000000	17:16:12
41.03	0.52000000	17:16:12
41.05	0.34000000	17:15:40
40.96	0.30000000	17:14:25
40.90	0.14000000	17:12:42
40.94	1.90000000	17:12:26
41.02	0.02000000	17:12:00
40.97	0.14000000	17:11:12
40.98	1.08000000	17:11:12
40.98	0.52000000	17:11:12
40.99	1.08000000	17:11:12
41.01	0.52000000	17:11:12
41.16	0.25000000	17:06:19
41.16	0.25000000	17:05:43
41.14	0.66000000	17:04:04
41.15	0.53000000	17:03:47
41.13	0.16000000	17:03:36
41.13	0.51000000	17:03:36
41.07	0.12000000	17:02:07
41.09	0.08000000	17:02:01
41.12	0.01000000	17:02:00
41.11	0.26000000	17:01:58
41.15	0.17000000	17:01:43
41.13	0.08000000	17:01:43
41.12	0.51000000	17:01:29
41.12	0.02000000	17:01:00
41.08	0.50000000	17:00:49
41.06	1.50000000	17:00:12
41.03	1.00000000	17:00:08
41.04	1.00000000	17:00:08
41.06	0.17000000	16:59:38
41.12	0.22000000	16:59:00
41.08	0.30000000	16:58:23
41.08	0.71000000	16:58:23
41.08	0.25000000	16:58:23
41.09	0.71000000	16:58:23
41.09	0.51000000	16:58:23
41.10	0.51000000	16:58:23
41.10	0.71000000	16:58:23
41.10	7.73000000	16:58:23
41.09	1.00000000	16:58:12
41.10	1.01000000	16:58:04
41.10	1.89000000	16:58:04
41.10	3.35000000	16:58:01
41.12	0.08000000	16:56:51
41.22	0.51000000	16:52:29
41.25	0.13000000	16:52:00
41.18	0.04000000	16:51:35
41.22	0.29000000	16:50:54
41.22	0.18000000	16:50:00
41.17	24.27000000	16:49:07
41.23	0.04000000	16:47:51
41.15	0.71000000	16:46:23
41.18	0.14000000	16:46:04
41.24	0.01000000	16:46:00
41.32	0.25000000	16:45:29
41.29	0.04000000	16:45:19
41.29	1.71000000	16:45:08
41.29	0.04000000	16:45:00
41.30	0.71000000	16:44:52
41.30	0.68000000	16:44:52
41.34	0.68000000	16:44:48
41.32	1.00000000	16:44:25
41.32	0.52000000	16:44:25
41.32	0.71000000	16:44:25
41.33	1.00000000	16:44:25
41.33	0.71000000	16:44:25
41.33	1.00000000	16:44:25
41.27	1.00000000	16:44:13
41.27	5.86000000	16:44:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.31%	Volumen 24,788
Hoch 43.06	Tief 40.89
7 Tage
Veränderung -12.89%	Volumen 97,608
Hoch 47.96	Tief 38.09
30 Tage
Veränderung -30.50%	Volumen 323,618
Hoch 65.51	Tief 38.09