ARPA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00838	0.00000063	07:22:51
0.00838	11449.60711500	07:22:51
0.00840	0.00000047	06:08:08
0.00840	11449.60711500	06:08:08
0.00837	11486.05010200	05:48:22
0.00838	0.00000043	04:56:57
0.00838	11486.05010100	04:56:57
0.00835	11522.71206100	04:39:03
0.00837	0.00000093	03:45:04
0.00837	11522.71206000	03:45:04
0.00835	11545.68860300	03:37:05
0.00835	0.00000059	03:27:09
0.00835	11545.68860300	03:27:09
0.00835	11541.08561400	03:08:01
0.00835	1850.17382066	03:00:59
0.00828	7840.46692607	23:45:56
0.00829	0.00000099	23:40:32
0.00829	11541.08561300	23:40:32
0.00826	2295.05208992	23:30:57
0.00820	11663.07131900	23:08:07
0.00827	0.00000022	21:48:22
0.00827	11663.07131900	21:48:22
0.00827	11658.41202201	21:34:18
0.00827	19105.76209533	19:29:31
0.00827	24200.15373300	19:29:31
0.00829	13861.52598000	17:54:11
0.00825	0.00000081	16:44:09
0.00825	11658.41202100	16:44:09
0.00826	24188.37280000	16:41:23
0.00823	11682.08783400	15:53:33
0.00819	0.00000094	15:30:26
0.00819	11682.08783300	15:30:26
0.00815	11734.71376000	15:03:05
0.00815	2281.00000000	14:21:53
0.00815	2105.64920226	14:00:58
0.00822	5809.56237982	12:20:56
0.00822	18248.17518248	12:20:56
0.00821	11734.71376000	11:12:55
0.00819	11758.65852900	11:07:00
0.00820	0.00000026	09:15:27
0.00820	11758.65852900	09:15:27
0.00819	11782.43301248	09:06:21
0.00822	14277.35862984	07:54:32
0.00822	11782.43301216	07:54:32
0.00822	1182.54679000	07:42:10
0.00822	11777.72219700	07:22:43
0.00821	0.00000032	07:03:20
0.00821	11777.72219700	07:03:20
0.00819	17290.66141320	06:51:06
0.00816	11845.12683917	06:26:41
0.00816	2467.69848716	05:30:57
0.00817	1334.39917089	05:12:10
0.00826	2260.82513494	03:30:58
0.00826	600.00000000	03:06:25
0.00826	2448.12086739	01:30:57
0.00825	726.21884885	01:12:23
0.00828	600.00000000	01:12:02
0.00825	0.00000010	01:02:30
0.00825	27101.00515800	01:02:30
0.00825	8864.89206184	23:45:19
0.00825	12121.00000000	23:43:22
0.00825	12121.00000000	23:41:39
0.00825	8852.45807863	23:30:26
0.00827	88.13892666	23:07:03
0.00827	12091.00000000	23:07:03
0.00827	1569.25891878	22:40:40
0.00827	11845.12683917	22:40:40
0.00827	11040.16500860	22:36:22
0.00827	2703.00000000	22:30:56
0.00827	3786.00000000	22:30:56
0.00827	2586.00000000	22:30:56
0.00828	1550.81475446	22:22:06
0.00826	2316.05026047	22:15:29
0.00826	8013.25569700	22:15:29
0.00825	697.87373957	22:15:05
0.00825	697.87373957	22:15:05
0.00823	1535.20650207	22:08:42
0.00823	1562.99325125	22:06:48
0.00825	646.86060606	22:02:07
0.00828	677.20962424	21:23:01
0.00828	790.57425326	21:17:06
0.00828	11876.38884782	20:43:22
0.00829	859.81905910	20:42:05
0.00829	926.68253625	20:42:05
0.00828	1143.20048309	20:40:34
0.00827	1534.89353971	20:32:16
0.00826	1557.92978208	20:22:19
0.00827	1699.02725661	20:04:31
0.00827	1699.02725661	20:03:20
0.00826	1701.08419034	19:57:49
0.00826	1701.08419034	19:56:46
0.00826	1701.08419034	19:54:57
0.00823	1707.28498325	19:30:20
0.00822	1709.36197228	19:27:16
0.00822	1709.36197228	19:25:31
0.00822	1709.36197228	19:24:27
0.00822	1709.36197228	19:20:26
0.00821	1711.44402097	19:04:28
0.00822	1709.36197228	18:30:29
0.00825	11443.12037073	18:06:24

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.95%	Volumen 404,673
Hoch 0.00840	Tief 0.00815
7 Tage
Veränderung -2.22%	Volumen 3,537,762
Hoch 0.00953	Tief 0.00815
30 Tage
Veränderung -5.95%	Volumen 134,401,331
Hoch 0.01332	Tief 0.00760