ARKM/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1035	22.06661000	13:56:47
0.1040	7692.30769000	13:52:19
0.1041	1231.43621000	13:52:19
0.1044	1376.81495000	13:51:12
0.1043	1462.41910000	13:50:29
0.1045	1462.41913000	13:50:06
0.1043	41.16011000	13:47:13
0.1045	30.52963000	13:46:48
0.1044	33.18510000	13:46:12
0.1048	198.78625000	13:35:36
0.1046	1529.07830000	13:35:32
0.1044	29.81880000	13:34:49
0.1041	12.46749000	13:16:17
0.1047	44.61795000	13:04:46
0.1047	34.85768000	13:00:27
0.1046	1529.07839000	12:59:21
0.1044	1599.45500000	12:47:35
0.1044	265.25519000	12:30:56
0.1044	141.66300000	12:23:54
0.1047	201.54477000	12:02:32
0.1047	201.54477000	12:02:32
0.1051	390.93907000	12:00:57
0.1049	40.00000000	12:00:00
0.1045	73.18373000	11:57:06
0.1045	15.51915000	11:50:41
0.1043	31.08149000	11:44:08
0.1042	15.55566000	11:20:17
0.1043	372.07164000	10:30:57
0.1047	35.38968000	10:24:48
0.1037	326.40925000	10:00:56
0.1036	20.86969000	09:04:00
0.1034	254.36201000	09:00:57
0.1037	10.72516000	08:59:12
0.1041	2401.53698000	08:05:52
0.1043	19.33940000	07:40:31
0.1042	60.81220000	07:36:13
0.1042	258.75555000	07:30:56
0.1039	31.18768000	07:00:20
0.1041	31.14313000	06:57:40
0.1034	15.44970000	06:39:40
0.1041	11.09414000	06:31:31
0.1043	46.60786000	05:54:10
0.1042	100.81220000	05:13:09
0.1045	954.45600000	05:12:25
0.1054	15.18975000	05:00:20
0.1055	14.17630000	04:55:40
0.1058	221.17670000	04:47:00
0.1059	76.50047000	04:42:41
0.1057	227.05785000	04:30:56
0.1066	14.98592000	03:32:30
0.1069	9.26100000	03:15:45
0.1066	9.79880000	03:14:58
0.1069	151.56688000	03:02:30
0.1064	214.99010000	02:09:15
0.1064	15.22650000	01:46:40
0.1064	75.07142000	01:46:30
0.1067	14.95970000	01:32:10
0.1067	179.73531000	01:30:57
0.1065	17.13521000	01:22:05
0.1067	29.94564000	01:17:25
0.1074	29.74581000	00:21:50
0.1075	14.89458000	00:10:30
0.1067	11.72644000	23:58:38
0.1066	18.09650000	23:51:37
0.1065	776.97775000	23:21:11
0.1068	22.43726000	23:11:20
0.1067	29.95872000	23:01:20
0.1067	140.42314000	22:36:17
0.1068	28.91113000	22:31:32
0.1062	10.24858000	22:11:06
0.1061	71.68509000	22:01:44
0.1061	71.68510000	22:01:44
0.1059	30.15486000	21:57:50
0.1063	75.15428000	21:32:50
0.1064	30.02913000	21:00:50
0.1062	7532.95668000	20:31:17
0.1062	5807.68336000	20:31:17
0.1064	649.14171000	20:30:21
0.1064	9403.02007000	20:30:20
0.1064	7526.75550000	20:30:20
0.1064	43.47902000	20:30:20
0.1064	44.46835000	20:30:20
0.1064	9403.23492000	20:30:20
0.1064	7527.80927000	20:30:20
0.1064	44.46835000	20:30:20
0.1064	44.46835000	20:30:20
0.1064	1149.49102000	20:30:20
0.1064	5000.00000000	20:30:20
0.1064	7553.72022000	20:30:20
0.1063	1884.04369000	20:30:20
0.1063	5318.36365000	20:30:20
0.1063	9437.77961000	20:30:20
0.1062	5807.68336000	20:30:20
0.1062	7535.81857000	20:30:20
0.1062	30.52259000	20:26:45
0.1062	20.20809000	20:22:37
0.1060	76.50141000	20:00:50
0.1058	1522.95364000	20:00:11
0.1055	30.27203000	19:35:20
0.1055	115.39241000	19:29:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.00%	Volumen 147,812
Hoch 0.1075	Tief 0.1034
7 Tage
Veränderung -6.25%	Volumen 601,801
Hoch 0.1142	Tief 0.1034
30 Tage
Veränderung -22.59%	Volumen 6,253,646
Hoch 0.1363	Tief 0.1034