APT/USDT Perpetual Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.7866	3.20000000	05:24:11
0.7945	3.20000000	22:47:03
0.7905	1729.59152100	21:48:12
0.7904	1167.88296600	21:48:12
0.7902	869.67958100	21:48:12
0.7901	1025.37696000	21:48:12
0.7866	3.40000000	21:41:14
0.7788	3.20000000	21:38:24
0.7866	3.20000000	21:37:40
0.7944	3.20000000	21:30:00
0.8024	3.20000000	21:26:00
0.8024	3427.60000000	21:26:00
0.8092	1045.99168300	21:22:29
0.8091	6130.47927400	21:20:25
0.8096	1625.19979100	21:20:25
0.8096	2654.40000000	21:20:25
0.8104	3.20000000	19:11:16
0.8061	1853.49293800	18:32:11
0.8060	1235.69984290	18:32:11
0.8058	926.79808020	18:32:11
0.8024	3.20000000	18:24:51
0.7944	3.20000000	16:54:48
0.7983	4305.94799000	15:49:03
0.8024	3.00000000	15:25:37
0.8093	1773.64542700	13:26:45
0.8091	1182.43028400	13:26:45
0.8089	891.54949100	13:26:45
0.8089	911.12463700	13:26:45
0.8060	4275.03237500	13:11:14
0.8060	2483.00000000	13:11:14
0.8104	3.00000000	13:07:45
0.8185	3.00000000	12:15:10
0.8267	3.00000000	07:17:50
0.8350	3.00000000	06:48:00
0.8433	3.00000000	05:22:41
0.8436	3405.00000000	05:22:41
0.8442	4114.17773100	05:22:41
0.8518	3.00000000	04:44:23
0.8433	3.00000000	02:02:43
0.8350	3.00000000	01:47:30
0.8433	3.00000000	23:05:39
0.8350	3.00000000	22:27:50
0.8433	3.00000000	19:55:06
0.8350	3.00000000	18:45:12
0.8433	3.00000000	18:03:36
0.8490	1753.17895000	17:52:16
0.8488	1168.92390000	17:52:16
0.8486	873.95621000	17:52:16
0.8486	810.95182000	17:52:15
0.8518	3.00000000	17:41:40
0.8433	3.00000000	17:34:44
0.8350	3.00000000	17:17:05
0.8433	3.00000000	17:05:00
0.8518	3.00000000	16:30:02
0.8603	3.00000000	15:27:02
0.8518	3.00000000	15:22:33
0.8603	3.00000000	15:05:38
0.8723	745.18172000	14:13:34
0.8689	2.80000000	14:10:56
0.8776	2.80000000	12:51:41
0.8827	3825.67796800	12:45:57
0.8837	1674.18397200	12:45:57
0.8839	1093.05084800	12:45:57
0.8856	2622.91474300	12:32:56
0.8805	709.75230080	12:09:24
0.8804	835.71148030	12:09:24
0.8864	2.80000000	11:42:33
0.8849	1615.28850600	11:37:48
0.8851	1075.67732800	11:37:48
0.8826	1693.29237200	11:36:20
0.8825	1120.85765300	11:36:20
0.8823	850.33595700	11:36:20
0.8821	725.16403300	11:36:20
0.8776	2.80000000	11:27:37
0.8657	1711.28414000	10:22:50
0.8668	1707.80466700	09:53:48
0.8689	2.80000000	08:56:24
0.8776	3.00000000	08:38:54
0.8689	3.00000000	08:29:04
0.8609	849.51414500	08:07:15
0.8637	1615.52814590	07:21:57
0.8639	1109.00667290	07:21:57
0.8603	3.00000000	06:22:52
0.8575	866.05037000	05:58:12
0.8588	1700.49968200	05:24:15
0.8586	1161.01403600	05:24:15
0.8584	842.92200200	05:24:15
0.8584	685.48074000	05:24:15
0.8538	873.28483900	04:27:38
0.8518	3.00000000	04:19:18
0.8457	723.05331800	04:12:16
0.8433	3.00000000	03:51:04
0.8350	3.00000000	03:42:31
0.8433	3.00000000	02:33:12
0.8350	3.00000000	02:00:17
0.8433	3.00000000	01:02:36
0.8350	1190.83065700	23:43:24
0.8349	893.12299300	23:43:24
0.8311	885.05228000	21:59:33
0.8342	1146.42599900	20:53:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.76%	Volumen 47,084
Hoch 0.8442	Tief 0.7788
7 Tage
Veränderung -7.36%	Volumen 236,235
Hoch 0.9607	Tief 0.7559
30 Tage
Veränderung +31.87%	Volumen 1,991,043
Hoch 0.9607	Tief 0.5965