APT/USDT Perpetual Aster-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.84600	15.70000000	04:35:02
0.84590	167.50000000	04:34:44
0.84250	16.80000000	04:31:04
0.84410	82.00000000	04:25:40
0.84400	6.60000000	04:25:40
0.84300	149.00000000	04:25:40
0.84020	367.60000000	04:23:41
0.84020	271.60000000	04:23:39
0.83950	1430.40000000	04:22:20
0.83930	30287.30000000	04:16:56
0.84200	6.60000000	04:10:37
0.83800	6.60000000	04:07:27
0.83950	0.30000000	04:06:24
0.83900	0.60000000	04:05:21
0.83900	0.20000000	04:05:16
0.83960	15.70000000	04:03:52
0.84000	6.60000000	04:03:44
0.84180	112.00000000	03:47:43
0.84200	6.60000000	03:47:43
0.84400	6.60000000	03:47:43
0.84620	1181.70000000	03:39:43
0.84670	1680.30000000	03:39:38
0.84570	15.50000000	03:35:31
0.85000	6.50000000	03:33:14
0.84800	6.50000000	03:26:00
0.84610	15.60000000	03:25:55
0.84600	6.60000000	03:25:53
0.84400	6.60000000	03:25:21
0.84390	15.70000000	03:25:21
0.84200	6.60000000	03:24:13
0.84030	1196.00000000	03:20:53
0.83960	6.40000000	03:20:43
0.83780	2589.80000000	03:12:43
0.83650	63.30000000	03:05:08
0.83650	9.80000000	03:05:08
0.83540	108.30000000	03:04:08
0.83530	33.30000000	03:04:07
0.83600	6.60000000	03:02:47
0.83750	15.70000000	02:34:52
0.83800	6.60000000	02:33:53
0.84200	63.50000000	02:22:08
0.84080	100.00000000	02:21:08
0.83970	15.60000000	02:18:19
0.84000	6.60000000	02:18:12
0.84200	6.60000000	02:15:25
0.84390	15.70000000	02:14:44
0.84400	6.60000000	02:14:44
0.84640	133.20000000	02:10:17
0.84640	133.60000000	02:10:13
0.84820	15.70000000	02:09:36
0.84800	6.50000000	02:09:36
0.84620	5911.20000000	02:09:36
0.84570	1182.40000000	02:09:36
0.84400	6.60000000	02:02:57
0.84200	6.60000000	02:02:06
0.84180	15.70000000	02:02:06
0.84000	6.60000000	02:01:57
0.83810	15.90000000	02:01:31
0.83800	6.60000000	02:01:26
0.83660	21.90000000	02:01:00
0.83550	21.60000000	02:00:10
0.83180	113.40000000	01:55:21
0.83200	6.70000000	01:55:21
0.83430	1121.40000000	01:51:05
0.83400	6.60000000	01:46:50
0.83540	15.70000000	01:33:48
0.83620	1252.90000000	01:29:54
0.83660	119.60000000	01:23:26
0.83720	1194.40000000	01:23:26
0.83560	113.10000000	01:19:54
0.83600	6.60000000	01:19:54
0.83800	6.60000000	01:18:28
0.83970	15.60000000	01:09:58
0.84000	6.60000000	01:09:52
0.84400	6.60000000	01:02:03
0.83970	15.60000000	00:43:32
0.84000	6.60000000	00:32:43
0.84140	15.70000000	00:31:35
0.84200	6.60000000	00:31:17
0.84270	1186.60000000	00:25:10
0.84370	15.60000000	00:24:39
0.84400	6.60000000	00:23:38
0.84600	264.80000000	00:19:41
0.84620	0.10000000	00:12:01
0.84620	0.10000000	00:12:01
0.84700	1102.70000000	00:03:21
0.84850	21.60000000	00:01:04
0.84940	22.10000000	00:00:16
0.84800	6.50000000	23:55:23
0.84570	15.70000000	23:49:54
0.84700	118.10000000	23:49:54
0.84400	6.60000000	23:43:40
0.83950	40.50000000	23:27:39
0.84260	1281.90000000	23:19:55
0.84030	1283.70000000	23:18:31
0.83940	1150.40000000	23:15:10
0.83940	134.70000000	23:15:02
0.83920	21848.80000000	23:11:43
0.84090	118.80000000	23:07:00
0.84400	20.60000000	23:05:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.47%	Volumen 440,679
Hoch 0.88810	Tief 0.82680
7 Tage
Veränderung +4.06%	Volumen 5,156,162
Hoch 0.96310	Tief 0.74950
30 Tage
Veränderung +52.76%	Volumen 14,758,299
Hoch 0.96310	Tief 0.55180