APT/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6077	16.50000000	15:43:06
0.6053	887.00000000	15:42:58
0.6056	825.60000000	15:42:58
0.6057	444.20000000	15:42:58
0.6064	118.60000000	15:42:58
0.6094	16.50000000	15:33:25
0.6082	16.50000000	15:31:45
0.6130	16.40000000	15:04:04
0.6119	513.20000000	15:03:44
0.6140	16.30000000	15:01:24
0.6119	51.40000000	15:01:10
0.6135	16.30000000	14:59:44
0.6119	332.70000000	14:59:24
0.6127	16.40000000	14:49:03
0.6113	16.40000000	14:48:43
0.6106	16.40000000	14:48:23
0.6095	16.50000000	14:48:03
0.6087	16.50000000	14:47:43
0.6078	16.50000000	14:42:43
0.6070	16.50000000	14:39:22
0.6086	16.50000000	14:30:42
0.6080	16.50000000	14:29:42
0.6062	17.40000000	14:29:37
0.6070	702.60000000	14:29:36
0.6107	16.40000000	14:25:42
0.6100	16.40000000	14:24:42
0.6097	16.50000000	14:22:42
0.6083	16.50000000	14:20:41
0.6078	99.00000000	14:20:35
0.6077	16.50000000	14:20:21
0.6065	16.50000000	14:16:41
0.6058	16.60000000	14:06:01
0.6059	51.40000000	13:50:40
0.6070	16.50000000	13:41:59
0.6060	16.60000000	13:40:59
0.6048	48.10000000	13:40:56
0.6067	16.50000000	13:39:19
0.6059	16.60000000	13:38:19
0.6046	16.60000000	13:37:59
0.6037	16.60000000	13:36:59
0.6027	680.70000000	13:36:46
0.6045	16.60000000	13:36:19
0.6056	48.10000000	13:35:44
0.6059	16.60000000	13:25:18
0.6075	16.50000000	13:11:38
0.6065	16.50000000	13:08:38
0.6075	16.50000000	12:54:57
0.6068	16.50000000	12:35:56
0.6060	120.00000000	12:35:05
0.6077	16.50000000	12:34:36
0.6070	120.00000000	12:33:56
0.6100	16.40000000	12:32:16
0.6079	16.50000000	12:31:16
0.6069	16.50000000	12:30:36
0.6050	29.40000000	12:30:01
0.6050	35.00000000	12:30:01
0.6047	34.20000000	12:30:01
0.6047	30.50000000	12:30:01
0.6047	49.50000000	12:30:01
0.6047	21.80000000	12:30:01
0.6047	149.00000000	12:30:01
0.6047	42.60000000	12:30:01
0.6047	156.20000000	12:27:23
0.6040	42.60000000	12:27:15
0.6071	44.00000000	12:26:23
0.6066	2132.30000000	12:26:23
0.6062	2193.10000000	12:26:23
0.6060	2213.50000000	12:26:23
0.6055	707.00000000	12:26:23
0.6052	198.80000000	12:26:23
0.6050	144.40000000	12:26:23
0.6049	773.90000000	12:26:23
0.6047	99.40000000	12:26:23
0.6046	595.20000000	12:26:23
0.6057	16.60000000	12:21:35
0.6045	16.60000000	12:20:55
0.6027	17.50000000	12:20:52
0.6038	431.80000000	12:20:51
0.6070	16.50000000	12:15:35
0.6060	16.60000000	12:11:34
0.6050	16.60000000	12:00:54
0.6042	17.40000000	12:00:38
0.6051	227.00000000	12:00:37
0.6066	16.50000000	11:59:34
0.6050	156.00000000	11:59:13
0.6075	16.50000000	11:57:54
0.6067	553.40000000	11:57:52
0.6067	245.80000000	11:57:52
0.6065	785.20000000	11:57:52
0.6066	16.50000000	11:56:14
0.6059	16.60000000	11:55:54
0.6050	16.60000000	11:55:14
0.6028	16.60000000	11:51:33
0.6020	16.70000000	11:51:13
0.5998	16.70000000	11:50:34
0.5987	100.40000000	11:50:03
0.5985	16.80000000	11:48:33
0.5961	100.00000000	11:48:22
0.5984	662.70000000	11:47:45
0.5984	48.60000000	11:47:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.29%	Volumen 193,490
Hoch 0.6290	Tief 0.5510
7 Tage
Veränderung +6.99%	Volumen 720,447
Hoch 0.6290	Tief 0.5089
30 Tage
Veränderung +5.83%	Volumen 3,605,572
Hoch 0.7140	Tief 0.5089