APT/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6055	192.80000000	09:44:18
0.6065	66.48000000	09:41:15
0.6069	83.91000000	09:40:23
0.6070	83.91000000	09:40:23
0.6064	47.45000000	09:39:35
0.6071	47.45000000	09:39:25
0.6062	47.83000000	09:38:55
0.6062	47.82000000	09:38:50
0.6062	47.83000000	09:38:46
0.6061	47.85000000	09:38:40
0.6054	229.60000000	09:38:26
0.6054	47.90000000	09:38:03
0.6073	260.72000000	09:33:28
0.6082	500.00000000	09:30:53
0.6088	83.91000000	09:30:39
0.6084	252.64000000	09:30:39
0.6080	10.88000000	09:30:00
0.6088	83.91000000	09:28:46
0.6099	83.91000000	09:25:33
0.6094	83.91000000	09:25:28
0.6096	83.91000000	09:24:27
0.6094	424.58000000	09:24:24
0.6085	160.26000000	09:24:03
0.6081	240.89000000	09:23:53
0.6098	64.08000000	09:22:47
0.6098	83.91000000	09:22:47
0.6088	357.63000000	09:22:08
0.6091	117.13000000	09:20:54
0.6091	231.70000000	09:20:54
0.6110	83.91000000	09:18:36
0.6108	346.46000000	09:18:04
0.6099	279.28000000	09:14:17
0.6100	100.41000000	09:13:40
0.6105	1884.24000000	09:13:02
0.6109	869.43000000	09:13:02
0.6110	83.91000000	09:13:02
0.6110	500.00000000	09:12:13
0.6108	265.26000000	09:11:33
0.6106	151.18000000	09:11:21
0.6098	113.90000000	09:10:49
0.6099	500.00000000	09:10:37
0.6065	60.16000000	09:06:52
0.6065	83.10000000	09:06:51
0.6065	83.10000000	09:06:50
0.6065	83.10000000	09:06:50
0.6065	83.10000000	09:06:49
0.6066	83.10000000	09:06:47
0.6065	228.50000000	09:06:45
0.6065	146.71000000	09:06:45
0.6064	232.98000000	09:06:39
0.6064	80.22000000	09:06:39
0.6069	83.10000000	09:06:27
0.6069	83.10000000	09:06:24
0.6064	19.76000000	09:06:22
0.6064	19.76000000	09:06:22
0.6063	148.38000000	09:06:21
0.6063	19.77000000	09:06:21
0.6063	19.77000000	09:06:21
0.6062	83.10000000	09:06:19
0.6059	83.10000000	09:06:18
0.6056	299.47000000	09:06:18
0.6057	83.10000000	09:06:14
0.6044	113.90000000	09:06:12
0.6055	32.78000000	09:06:12
0.6055	455.60000000	09:06:12
0.6056	113.90000000	09:06:12
0.6060	494.38000000	09:06:12
0.6060	397.97000000	09:06:12
0.6060	113.90000000	09:06:12
0.6064	67.33000000	09:06:07
0.6067	21.77000000	09:06:04
0.6067	61.33000000	09:06:04
0.6070	113.90000000	09:06:04
0.6072	613.32000000	09:06:04
0.6075	446.96000000	09:05:44
0.6080	370.40000000	09:05:44
0.6084	29.55000000	09:05:05
0.6083	83.91000000	09:04:35
0.6082	271.43000000	09:04:26
0.6081	83.10000000	09:04:25
0.6083	208.81000000	09:04:20
0.6083	310.86000000	09:03:53
0.6075	59.56000000	09:03:44
0.6078	437.59000000	09:03:43
0.6079	346.19000000	09:03:41
0.6079	346.19000000	09:03:41
0.6079	346.17000000	09:03:40
0.6078	421.88000000	09:03:40
0.6079	421.87000000	09:03:40
0.6078	490.31000000	09:03:39
0.6079	490.28000000	09:03:39
0.6080	253.08000000	09:03:38
0.6076	445.20000000	09:03:38
0.6081	444.83000000	09:03:37
0.6082	83.10000000	09:03:37
0.6083	225.88000000	09:03:37
0.6084	27.20000000	09:03:37
0.6084	27.95000000	09:03:37
0.6083	27.95000000	09:03:37
0.6083	113.90000000	09:03:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +9.22%	Volumen 1,535,385
Hoch 0.6285	Tief 0.5434
7 Tage
Veränderung +6.19%	Volumen 13,181,055
Hoch 0.6285	Tief 0.5055
30 Tage
Veränderung +5.27%	Volumen 32,762,697
Hoch 0.7141	Tief 0.5055