APT/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.7779	21.12000000	01:05:21
0.7779	23.09000000	01:05:21
0.7767	728.01000000	00:56:35
0.7786	33.32000000	00:43:01
0.7780	676.27000000	00:42:17
0.7781	228.70000000	00:35:31
0.7772	524.92000000	00:33:48
0.7791	102.93000000	00:18:54
0.7792	102.93000000	00:18:54
0.7826	108.33000000	00:06:29
0.7818	256.51000000	00:00:25
0.7820	74.75000000	00:00:21
0.7826	49.31000000	00:00:03
0.7826	26.81000000	00:00:03
0.7826	26.81000000	00:00:03
0.7841	720.46000000	23:58:03
0.7859	155.35000000	23:49:25
0.7853	659.53000000	23:46:22
0.7846	739.27000000	23:45:00
0.7828	96.10000000	23:40:38
0.7816	54.22000000	23:37:20
0.7829	757.11000000	23:32:36
0.7829	81.80000000	23:31:22
0.7850	3.35000000	23:29:24
0.7843	81.80000000	23:28:36
0.7809	69.96000000	23:22:16
0.7809	82.12000000	23:22:16
0.7809	25.60000000	23:22:16
0.7818	664.03000000	23:21:59
0.7818	174.56000000	23:21:58
0.7818	423.17000000	23:21:58
0.7815	74.43000000	23:21:53
0.7795	20.31000000	23:21:14
0.7795	78.15000000	23:21:14
0.7795	40.96000000	23:21:14
0.7795	40.96000000	23:21:14
0.7784	1.91000000	23:20:57
0.7775	136.21000000	23:20:53
0.7776	663.37000000	23:20:53
0.7706	240.18000000	23:04:00
0.7705	207.49000000	22:58:00
0.7663	1.91000000	22:41:02
0.7654	96.05000000	22:20:48
0.7654	150.79000000	22:20:48
0.7654	56.20000000	22:20:48
0.7654	16.95000000	22:20:48
0.7654	16.95000000	22:20:48
0.7638	102.93000000	22:14:55
0.7635	75.14000000	22:11:57
0.7613	7.17000000	22:10:34
0.7616	102.93000000	22:10:34
0.7619	607.25000000	22:09:18
0.7626	82.00000000	22:09:17
0.7626	52.90000000	22:09:17
0.7626	52.90000000	22:09:17
0.7601	38.06000000	22:08:42
0.7616	654.09000000	22:08:39
0.7616	706.25000000	22:08:38
0.7616	706.25000000	22:08:38
0.7615	574.55000000	22:08:37
0.7613	3.35000000	22:01:33
0.7605	580.64000000	22:01:06
0.7595	82.49000000	22:01:01
0.7595	19.75000000	22:00:56
0.7542	1.91000000	22:00:29
0.7513	501.71000000	22:00:08
0.7513	120.87000000	21:59:07
0.7490	661.96000000	21:54:05
0.7505	782.58000000	21:53:22
0.7479	7.35000000	21:50:09
0.7480	799.58000000	21:48:07
0.7459	391.27000000	21:44:53
0.7453	540.33000000	21:40:14
0.7437	666.45000000	21:38:10
0.7420	615.20000000	21:28:17
0.7428	49.72000000	21:26:48
0.7421	393.61000000	21:25:25
0.7448	394.32000000	21:22:41
0.7442	17.78000000	21:15:51
0.7436	623.20000000	21:15:28
0.7430	84.22000000	21:14:46
0.7411	61.07000000	21:09:56
0.7412	102.93000000	20:57:42
0.7409	1260.58000000	20:55:04
0.7419	64.55000000	20:52:43
0.7415	260.98000000	20:52:39
0.7417	64.60000000	20:52:39
0.7414	431.20000000	20:52:01
0.7420	251.42000000	20:51:27
0.7412	202.88000000	20:49:42
0.7412	228.75000000	20:49:42
0.7399	156.15000000	20:48:28
0.7398	17.79000000	20:47:33
0.7398	343.13000000	20:47:33
0.7392	61.25000000	20:47:20
0.7369	107.27000000	20:36:30
0.7376	206.12000000	20:36:30
0.7377	105.26000000	20:36:30
0.7421	22.67000000	20:32:19
0.7420	25.08000000	20:27:48

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.52%	Volumen 145,665
Hoch 0.8063	Tief 0.7338
7 Tage
Veränderung -13.76%	Volumen 1,623,573
Hoch 0.9142	Tief 0.7338
30 Tage
Veränderung +6.31%	Volumen 37,039,794
Hoch 0.9633	Tief 0.6908