APT/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6158	71.09000000	11:10:45
0.6155	83.91000000	11:10:37
0.6156	567.88000000	11:10:11
0.6157	113.90000000	11:10:03
0.6155	813.77000000	11:09:56
0.6146	83.91000000	11:09:36
0.6145	330.00000000	11:09:33
0.6139	379.69000000	11:09:10
0.6139	108.79000000	11:09:10
0.6137	283.78000000	11:09:01
0.6128	666.86000000	11:08:55
0.6125	355.18000000	11:08:55
0.6123	108.92000000	11:08:50
0.6123	136.15000000	11:08:50
0.6125	153.87000000	11:08:30
0.6124	336.26000000	11:08:23
0.6119	283.78000000	11:08:01
0.6122	83.91000000	11:07:45
0.6123	83.91000000	11:07:30
0.6124	83.91000000	11:07:20
0.6128	379.69000000	11:07:13
0.6128	83.91000000	11:07:13
0.6133	83.91000000	11:06:51
0.6127	180.27000000	11:06:29
0.6131	123.95000000	11:06:06
0.6140	861.29000000	11:05:19
0.6141	239.28000000	11:05:19
0.6141	31.27000000	11:04:58
0.6137	559.28000000	11:04:58
0.6137	140.99000000	11:04:58
0.6137	105.74000000	11:04:58
0.6132	270.50000000	11:04:58
0.6132	270.46000000	11:04:54
0.6132	336.01000000	11:04:54
0.6130	351.42000000	11:04:51
0.6130	351.46000000	11:04:51
0.6137	146.54000000	11:04:49
0.6137	146.54000000	11:04:49
0.6137	379.69000000	11:04:49
0.6142	704.97000000	11:04:49
0.6141	22.59000000	11:04:46
0.6141	85.49000000	11:04:46
0.6121	204.53000000	11:04:07
0.6121	72.19000000	11:04:07
0.6119	376.41000000	11:03:56
0.6130	968.59000000	11:03:39
0.6145	266.63000000	11:03:22
0.6145	266.63000000	11:03:22
0.6145	266.63000000	11:03:21
0.6145	266.63000000	11:03:21
0.6145	266.63000000	11:03:21
0.6145	266.63000000	11:03:20
0.6139	168.88000000	11:03:17
0.6143	381.11000000	11:03:10
0.6141	415.81000000	11:03:03
0.6141	415.81000000	11:03:03
0.6141	415.81000000	11:03:02
0.6144	672.18000000	11:02:52
0.6148	697.33000000	11:02:45
0.6144	404.95000000	11:02:18
0.6144	439.08000000	11:02:17
0.6142	396.37000000	11:02:17
0.6142	396.37000000	11:02:17
0.6143	658.12000000	11:01:52
0.6136	352.44000000	11:01:45
0.6127	419.44000000	11:01:32
0.6120	374.37000000	11:01:19
0.6114	490.56000000	11:01:04
0.6117	863.16000000	11:01:01
0.6115	362.39000000	11:00:53
0.6123	19.27000000	11:00:16
0.6123	318.90000000	11:00:16
0.6124	24.05000000	10:59:33
0.6127	717.75000000	10:59:33
0.6125	46.40000000	10:59:28
0.6125	83.10000000	10:59:28
0.6124	83.10000000	10:59:27
0.6125	83.10000000	10:59:27
0.6125	83.10000000	10:59:26
0.6123	83.10000000	10:59:25
0.6125	83.91000000	10:59:23
0.6124	174.69000000	10:59:23
0.6116	326.13000000	10:59:13
0.6109	83.10000000	10:59:02
0.6114	83.10000000	10:58:56
0.6114	83.10000000	10:58:56
0.6117	1795.66000000	10:58:56
0.6119	83.10000000	10:58:56
0.6119	83.91000000	10:58:54
0.6120	83.91000000	10:58:54
0.6120	83.91000000	10:58:49
0.6123	19.60000000	10:58:47
0.6123	19.60000000	10:58:47
0.6123	19.60000000	10:58:47
0.6123	19.60000000	10:58:47
0.6123	19.60000000	10:58:47
0.6123	19.60000000	10:58:47
0.6123	341.25000000	10:58:38
0.6123	151.88000000	10:58:38
0.6121	83.91000000	10:58:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +11.78%	Volumen 1,563,413
Hoch 0.6285	Tief 0.5500
7 Tage
Veränderung +8.00%	Volumen 13,285,054
Hoch 0.6285	Tief 0.5055
30 Tage
Veränderung +7.06%	Volumen 32,866,696
Hoch 0.7141	Tief 0.5055