APT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.5550	1131.85000000	06:56:39
0.5552	11.09000000	06:51:39
0.5551	34.60000000	06:51:19
0.5551	90.91000000	06:51:19
0.5551	43.20000000	06:51:18
0.5551	54.00000000	06:51:17
0.5554	54.00000000	06:48:54
0.5554	270.02000000	06:47:19
0.5552	3414.67000000	06:47:19
0.5550	4268.76000000	06:47:19
0.5550	1677.54000000	06:47:19
0.5549	17397.13000000	06:47:19
0.5559	91.26000000	06:46:56
0.5561	90.91000000	06:46:12
0.5561	89.09000000	06:46:11
0.5560	10.11000000	06:45:30
0.5571	58.49000000	06:40:49
0.5554	177.10000000	06:37:04
0.5563	89.09000000	06:36:33
0.5563	49.28000000	06:36:32
0.5563	34.50000000	06:36:32
0.5563	43.10000000	06:36:31
0.5563	53.90000000	06:36:31
0.5550	171.37000000	06:36:27
0.5555	49.28000000	06:22:25
0.5568	76.17000000	06:17:42
0.5565	179.00000000	06:17:09
0.5580	82.20000000	06:11:30
0.5573	180.00000000	06:10:54
0.5581	22.00000000	06:04:17
0.5581	27.50000000	06:04:16
0.5581	34.40000000	06:04:15
0.5581	43.00000000	06:04:14
0.5581	53.70000000	06:04:13
0.5582	53.70000000	05:58:01
0.5573	44.80000000	05:43:42
0.5573	44.90000000	05:43:39
0.5576	268.94000000	05:41:20
0.5576	862.91000000	05:41:20
0.5571	26.73000000	05:33:23
0.5611	19.81000000	05:19:47
0.5610	26.73000000	05:19:46
0.5583	31.60000000	05:16:07
0.5583	21.10000000	05:16:02
0.5583	44.80000000	05:16:01
0.5583	44.50000000	05:16:01
0.5555	19.81000000	05:03:22
0.5564	11.33000000	04:46:19
0.5525	54.85000000	04:13:52
0.5593	268.27000000	04:05:17
0.5596	1514.81000000	04:05:17
0.5561	54.85000000	04:00:38
0.5545	270.72000000	03:52:09
0.5546	264.64000000	03:52:09
0.5534	17.72000000	03:51:49
0.5543	17.72000000	03:51:11
0.5560	270.31000000	03:49:05
0.5549	2673.90000000	03:38:28
0.5563	13.37000000	03:36:33
0.5560	20.06000000	03:36:32
0.5560	267.46000000	03:36:32
0.5550	33.40000000	03:36:03
0.5551	50.12000000	03:36:02
0.5552	270.07000000	03:36:02
0.5549	398.13000000	03:36:02
0.5551	20.46000000	03:35:33
0.5553	30.70000000	03:35:32
0.5553	270.08000000	03:35:32
0.5552	139.31000000	03:35:32
0.5566	67.25000000	03:32:33
0.5566	100.88000000	03:32:32
0.5564	269.74000000	03:32:32
0.5567	1075.31000000	03:32:32
0.5567	20.17000000	03:20:37
0.5529	54.60000000	03:09:11
0.5503	26.10000000	03:01:14
0.5503	25.10000000	03:01:14
0.5495	184.79000000	03:01:02
0.5495	54.60000000	03:00:27
0.5501	259.91000000	03:00:08
0.5476	274.02000000	02:38:48
0.5477	1680.89000000	02:38:48
0.5478	2521.33000000	02:38:48
0.5479	6992.07000000	02:38:48
0.5471	274.12000000	02:37:58
0.5456	20.17000000	02:27:11
0.5404	166.64000000	02:06:18
0.5400	277.67000000	02:04:05
0.5399	4062.69000000	02:04:05
0.5399	1727.37000000	02:04:05
0.5399	3651.26000000	02:04:05
0.5398	4563.69000000	02:04:05
0.5397	4618.91000000	02:04:05
0.5404	166.50000000	02:02:40
0.5403	55.53000000	02:01:45
0.5353	221.82000000	01:52:07
0.5346	280.48000000	01:50:34
0.5345	3143.44000000	01:50:34
0.5345	682.70000000	01:50:34
0.5397	24.40000000	01:43:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.39%	Volumen 832,164
Hoch 0.5655	Tief 0.5287
7 Tage
Veränderung -0.91%	Volumen 4,521,897
Hoch 0.5861	Tief 0.5060
30 Tage
Veränderung -1.44%	Volumen 17,952,923
Hoch 0.7125	Tief 0.5060