APT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.8296	39.66000000	10:50:52
0.8297	13.27000000	10:50:52
0.8295	52.93000000	10:49:05
0.8291	301.48000000	10:37:14
0.8289	53.12000000	10:37:11
0.8278	53.12000000	10:32:46
0.8264	53.12000000	10:04:39
0.8287	133.27000000	09:59:48
0.8292	49.51000000	09:55:52
0.8307	79.95000000	09:54:50
0.8306	53.32000000	09:54:50
0.8292	49.51000000	09:49:54
0.8289	4.16000000	09:44:21
0.8286	49.55000000	09:44:21
0.8282	53.71000000	09:38:02
0.8285	53.71000000	09:38:02
0.8290	53.70000000	09:37:56
0.8285	49.55000000	09:32:15
0.8263	12.08000000	09:24:34
0.8263	54.11000000	09:24:04
0.8262	171.28000000	09:24:04
0.8285	49.48000000	09:14:08
0.8291	225.39000000	09:11:59
0.8279	12.11000000	09:03:08
0.8281	1.79000000	09:03:08
0.8279	13.90000000	09:03:08
0.8279	13.90000000	09:03:07
0.8279	17.10000000	09:03:06
0.8279	24.44000000	09:03:05
0.8287	49.48000000	09:02:02
0.8292	32.59000000	09:00:50
0.8290	54.70000000	09:00:50
0.8288	82.05000000	09:00:50
0.8283	55.83000000	09:00:50
0.8292	49.46000000	08:59:45
0.8299	225.17000000	08:48:44
0.8300	49.46000000	08:47:39
0.8286	73.48000000	08:45:13
0.8278	82.02000000	08:29:04
0.8276	82.02000000	08:29:04
0.8274	42.56000000	08:29:04
0.8274	19.22000000	08:29:04
0.8274	12.12000000	08:25:00
0.8280	12.08000000	08:24:15
0.8281	54.68000000	08:22:34
0.8257	12.13000000	08:19:46
0.8275	54.92000000	08:16:58
0.8276	54.92000000	08:16:58
0.8278	54.92000000	08:16:58
0.8280	54.92000000	08:16:58
0.8281	6.14000000	08:16:58
0.8270	12.07000000	08:16:41
0.8262	110.79000000	08:12:49
0.8265	117.71000000	08:12:45
0.8268	507.80000000	08:11:47
0.8304	12.03000000	08:05:17
0.8321	228.50000000	08:04:29
0.8308	95.68000000	08:02:39
0.8297	12.02000000	08:02:30
0.8306	54.64000000	08:01:13
0.8306	41.04000000	08:01:13
0.8310	12.00000000	07:58:06
0.8300	514.51000000	07:44:24
0.8286	763.76000000	07:30:43
0.8284	40.86000000	07:30:42
0.8286	61.96000000	07:30:42
0.8281	81.84000000	07:30:33
0.8282	54.56000000	07:30:33
0.8281	92.87000000	07:29:21
0.8281	239.22000000	07:29:00
0.8271	200.00000000	07:27:22
0.8251	12.12000000	07:24:14
0.8263	425.71000000	07:23:16
0.8268	575.53000000	07:22:26
0.8252	378.64000000	07:19:35
0.8252	359.71000000	07:19:35
0.8243	250.77000000	07:19:22
0.8243	12.13000000	07:19:15
0.8260	11.72000000	07:16:36
0.8270	48.39000000	07:14:39
0.8281	136.99000000	07:14:19
0.8286	12.07000000	07:14:15
0.8286	54.55000000	07:12:05
0.8293	12.28000000	07:12:05
0.8281	48.39000000	07:10:09
0.8285	85.59000000	07:10:03
0.8292	983.18000000	07:09:55
0.8292	222.58000000	07:09:02
0.8320	56.58000000	07:04:42
0.8321	8.21000000	07:04:42
0.8316	12.03000000	07:04:15
0.8314	56.58000000	07:03:26
0.8314	464.25000000	07:03:26
0.8308	1203.94000000	07:03:06
0.8301	56.58000000	07:02:26
0.8299	87.96000000	07:02:26
0.8320	77.18000000	07:01:27
0.8320	56.58000000	07:01:27
0.8320	119.93000000	07:01:27
0.8321	12.02000000	06:59:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.28%	Volumen 255,175
Hoch 0.8883	Tief 0.8243
7 Tage
Veränderung +1.92%	Volumen 1,415,024
Hoch 0.9612	Tief 0.7496
30 Tage
Veränderung +49.91%	Volumen 7,787,080
Hoch 0.9612	Tief 0.5519