APT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6045	282.07000000	05:47:50
0.6044	27.01000000	05:47:31
0.6044	286.40000000	05:47:29
0.6042	335.08000000	05:47:28
0.6038	52.00000000	05:47:14
0.6041	357.37000000	05:47:08
0.6041	500.00000000	05:47:08
0.6041	334.53000000	05:47:08
0.6041	409.44000000	05:47:08
0.6041	323.47000000	05:47:08
0.6040	214.21000000	05:47:08
0.6040	219.60000000	05:47:08
0.6040	500.00000000	05:47:08
0.6039	1111.34000000	05:47:08
0.6039	488.45000000	05:47:08
0.6039	1242.61000000	05:47:08
0.6039	500.00000000	05:47:08
0.6037	621.44000000	05:47:08
0.6036	810.86000000	05:47:08
0.6036	211.90000000	05:47:07
0.6037	82.82000000	05:47:06
0.6047	29.03000000	05:45:58
0.6047	53.65000000	05:45:56
0.6039	136.57000000	05:45:27
0.6043	24.69000000	05:45:10
0.6037	82.82000000	05:44:24
0.6055	109.52000000	05:44:03
0.6055	13.26000000	05:44:03
0.6055	108.44000000	05:44:02
0.6048	119.15000000	05:43:37
0.6047	82.68000000	05:43:25
0.6031	298.30000000	05:42:23
0.6031	298.30000000	05:42:23
0.6035	662.80000000	05:42:12
0.6034	234.37000000	05:42:12
0.6035	662.80000000	05:42:12
0.6034	234.37000000	05:42:12
0.6035	300.00000000	05:42:12
0.6035	300.00000000	05:42:12
0.6038	282.49000000	05:42:08
0.6038	282.49000000	05:42:08
0.6043	52.00000000	05:41:19
0.6043	52.00000000	05:41:19
0.6046	19.87000000	05:41:14
0.6046	19.87000000	05:41:14
0.6038	32.33000000	05:40:55
0.6038	32.33000000	05:40:55
0.6038	50.47000000	05:40:55
0.6038	50.47000000	05:40:55
0.6028	663.57000000	05:40:50
0.6028	663.57000000	05:40:50
0.6029	58.86000000	05:40:49
0.6029	58.86000000	05:40:49
0.6029	85.47000000	05:40:48
0.6029	85.47000000	05:40:48
0.6029	20.11000000	05:40:47
0.6029	29.85000000	05:40:47
0.6029	20.11000000	05:40:47
0.6029	29.85000000	05:40:47
0.6029	53.08000000	05:40:42
0.6029	53.08000000	05:40:42
0.6028	74.66000000	05:40:41
0.6028	74.66000000	05:40:41
0.6028	105.40000000	05:40:33
0.6028	105.40000000	05:40:33
0.6024	181.30000000	05:40:25
0.6025	663.90000000	05:40:25
0.6026	814.00000000	05:40:25
0.6024	181.30000000	05:40:25
0.6025	663.90000000	05:40:25
0.6026	814.00000000	05:40:25
0.6020	83.05000000	05:39:26
0.6020	83.05000000	05:39:26
0.6004	359.90000000	05:38:10
0.6005	143.65000000	05:38:10
0.6005	503.15000000	05:38:10
0.6005	19.31000000	05:38:10
0.6005	226.57000000	05:38:10
0.6006	226.57000000	05:38:10
0.6007	30.88000000	05:38:10
0.6007	195.69000000	05:38:10
0.6008	226.57000000	05:38:10
0.6004	359.90000000	05:38:10
0.6005	143.65000000	05:38:10
0.6005	503.15000000	05:38:10
0.6005	19.31000000	05:38:10
0.6005	226.57000000	05:38:10
0.6006	226.57000000	05:38:10
0.6007	30.88000000	05:38:10
0.6007	195.69000000	05:38:10
0.6008	226.57000000	05:38:10
0.6010	83.19000000	05:38:10
0.6021	485.19000000	05:38:03
0.6026	68.05000000	05:38:00
0.6026	774.39000000	05:38:00
0.6023	81.67000000	05:37:41
0.6023	76.13000000	05:37:41
0.6021	207.46000000	05:37:36
0.6020	623.24000000	05:37:36
0.6018	33.23000000	05:37:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.37%	Volumen 3,693,967
Hoch 0.6055	Tief 0.5432
7 Tage
Veränderung +5.98%	Volumen 20,965,036
Hoch 0.6055	Tief 0.5000
30 Tage
Veränderung +5.08%	Volumen 81,572,497
Hoch 0.7162	Tief 0.5000