APLD/USDT Perpetual OKX-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

30.29	0.80000000	17:36:44
30.26	0.80000000	17:36:12
30.23	1.20000000	17:33:30
30.26	1.70000000	17:33:29
30.28	1.70000000	17:32:49
30.30	1.70000000	17:32:10
30.31	0.90000000	17:30:58
30.40	0.90000000	17:29:47
30.41	0.90000000	17:29:47
30.37	0.10000000	17:29:46
30.34	0.90000000	17:28:29
30.31	0.90000000	17:28:16
30.30	0.90000000	17:28:12
30.27	0.90000000	17:28:04
30.30	0.90000000	17:26:34
30.31	0.90000000	17:26:34
30.32	0.90000000	17:26:34
30.33	0.90000000	17:26:34
30.34	0.90000000	17:26:34
30.35	0.90000000	17:26:34
30.36	0.90000000	17:26:34
30.40	0.10000000	17:26:32
30.39	1.00000000	17:26:30
30.38	0.90000000	17:26:30
30.37	0.90000000	17:26:30
30.36	2.90000000	17:26:30
30.32	0.90000000	17:26:30
30.30	0.90000000	17:22:08
30.27	0.90000000	17:21:37
30.30	0.90000000	17:21:05
30.31	0.80000000	17:20:04
30.23	1.00000000	17:16:45
30.23	0.10000000	17:15:21
30.27	3.00000000	17:15:19
30.35	0.90000000	17:10:58
30.34	0.90000000	17:09:58
30.33	0.90000000	17:09:39
30.39	0.90000000	17:09:11
30.40	0.90000000	17:09:01
30.39	0.40000000	17:07:42
30.27	0.90000000	17:04:34
30.28	0.80000000	17:04:27
30.33	0.10000000	17:04:22
30.31	0.90000000	17:01:14
30.30	0.90000000	17:01:12
30.28	0.90000000	17:01:11
30.34	0.90000000	16:59:30
30.39	0.90000000	16:58:58
30.42	0.10000000	16:57:08
30.40	2.00000000	16:56:50
30.35	3.00000000	16:56:27
30.34	2.20000000	16:56:23
30.33	1.00000000	16:56:13
30.32	0.90000000	16:56:13
30.34	7.80000000	16:55:53
30.33	7.80000000	16:55:48
30.26	1.20000000	16:55:15
30.31	3.30000000	16:55:15
30.27	2.80000000	16:51:05
30.23	3.00000000	16:50:50
30.21	7.40000000	16:50:35
30.22	4.80000000	16:50:35
30.23	3.00000000	16:50:35
30.24	1.30000000	16:50:35
30.25	12.30000000	16:50:34
30.33	11.70000000	16:50:30
30.32	0.90000000	16:50:30
30.31	4.50000000	16:50:30
30.30	1.30000000	16:50:30
30.29	4.10000000	16:50:30
30.28	0.60000000	16:50:30
30.27	0.60000000	16:50:17
30.27	1.60000000	16:50:17
30.22	16.50000000	16:50:05
30.25	0.60000000	16:49:57
30.29	0.60000000	16:49:25
30.35	1.10000000	16:48:47
30.25	1.00000000	16:47:33
30.25	0.20000000	16:47:33
30.25	0.20000000	16:47:33
30.28	0.20000000	16:47:00
30.36	0.40000000	16:46:55
30.39	0.30000000	16:46:03
30.39	0.20000000	16:46:01
30.38	0.60000000	16:45:49
30.38	0.60000000	16:45:48
30.38	0.60000000	16:45:48
30.42	1.30000000	16:45:38
30.41	3.80000000	16:45:38
30.45	0.60000000	16:43:39
30.46	0.70000000	16:43:19
30.47	2.00000000	16:43:15
30.53	0.10000000	16:41:49
30.54	0.10000000	16:41:47
30.61	0.80000000	16:41:00
30.59	0.60000000	16:40:47
30.66	0.20000000	16:40:09
30.66	0.60000000	16:38:04
30.73	1.40000000	16:35:50
30.72	1.50000000	16:35:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.50%	Volumen 6,503
Hoch 31.43	Tief 29.05
7 Tage
Veränderung +5.84%	Volumen 51,897
Hoch 31.43	Tief 24.03
30 Tage
Veränderung -11.74%	Volumen 103,060
Hoch 35.81	Tief 24.03