APLD/USDT Perpetual Huobi-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

26.72	1.00000000	02:34:42
26.69	1.10000000	02:34:27
26.70	0.20000000	02:34:09
26.71	0.30000000	02:34:00
26.62	1.70000000	02:33:43
26.64	0.50000000	02:33:27
26.69	2.00000000	02:33:09
26.72	1.50000000	02:32:58
26.67	1.70000000	02:32:43
26.65	0.20000000	02:32:26
26.69	0.10000000	02:32:11
26.63	0.20000000	02:31:53
26.65	0.40000000	02:31:32
26.69	0.50000000	02:31:13
26.65	0.80000000	02:30:56
26.62	1.40000000	02:30:45
26.71	1.40000000	02:30:28
26.71	0.30000000	02:30:09
26.67	0.30000000	02:29:55
26.58	0.10000000	02:29:40
26.59	0.40000000	02:29:24
26.68	1.30000000	02:29:05
26.68	0.20000000	02:28:53
26.65	2.00000000	02:28:40
26.64	1.40000000	02:28:24
26.66	1.30000000	02:28:09
26.69	0.60000000	02:27:53
26.66	0.40000000	02:27:37
26.60	0.90000000	02:27:23
26.65	1.90000000	02:27:10
26.68	2.00000000	02:26:54
26.69	0.20000000	02:26:41
26.64	0.10000000	02:26:28
26.67	1.00000000	02:26:10
26.63	1.00000000	02:25:56
26.64	2.00000000	02:25:39
26.68	0.40000000	02:25:22
26.71	0.20000000	02:25:01
26.64	0.40000000	02:24:46
26.69	0.10000000	02:24:24
26.69	1.20000000	02:24:02
26.69	0.50000000	02:23:47
26.72	0.40000000	02:23:31
26.62	1.00000000	02:23:16
26.65	0.40000000	02:22:58
26.68	0.10000000	02:22:46
26.72	1.50000000	02:22:28
26.67	2.00000000	02:22:13
26.69	2.00000000	02:21:56
26.69	0.10000000	02:21:40
26.65	0.10000000	02:21:20
26.69	0.30000000	02:21:06
26.68	0.30000000	02:20:47
26.61	1.50000000	02:20:27
26.70	0.50000000	02:20:10
26.62	2.00000000	02:19:56
26.72	0.70000000	02:19:45
26.72	0.10000000	02:19:28
26.65	0.80000000	02:19:14
26.61	0.30000000	02:19:04
26.72	0.30000000	02:18:49
26.65	1.00000000	02:18:35
26.61	1.00000000	02:18:18
26.64	0.20000000	02:18:02
26.68	0.20000000	02:17:44
26.65	1.20000000	02:17:27
26.68	0.80000000	02:17:14
26.69	2.00000000	02:16:51
26.68	1.00000000	02:16:36
26.71	1.00000000	02:16:21
26.71	2.00000000	02:16:05
26.72	0.30000000	02:15:51
26.68	0.20000000	02:15:37
26.71	0.60000000	02:15:21
26.59	0.10000000	02:15:06
26.63	0.10000000	02:14:50
26.63	0.10000000	02:14:33
26.68	0.10000000	02:14:23
26.65	0.70000000	02:14:01
26.65	0.70000000	02:13:46
26.63	0.70000000	02:13:30
26.64	1.30000000	02:13:15
26.70	2.00000000	02:13:00
26.60	0.20000000	02:12:44
26.69	0.10000000	02:12:27
26.68	0.20000000	02:12:07
26.70	0.20000000	02:11:50
26.67	1.20000000	02:11:34
26.68	1.20000000	02:11:16
26.66	2.00000000	02:10:56
26.63	2.00000000	02:10:41
26.65	0.40000000	02:10:30
26.62	0.50000000	02:10:13
26.63	0.10000000	02:09:58
26.70	2.00000000	02:09:42
26.66	2.00000000	02:09:27
26.67	2.00000000	02:09:12
26.72	2.00000000	02:08:55
26.70	0.30000000	02:08:38
26.66	0.10000000	02:08:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.95%	Volumen 4,889
Hoch 26.92	Tief 26.12
7 Tage
Veränderung +4.91%	Volumen 38,703
Hoch 26.92	Tief 23.62
30 Tage
Veränderung -8.40%	Volumen 155,896
Hoch 32.77	Tief 23.62