APLD/USDT Perpetual Huobi-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

30.74	0.10000000	09:18:35
30.75	1.70000000	09:18:15
30.66	1.70000000	09:18:00
30.67	1.70000000	09:17:45
30.77	1.70000000	09:17:29
30.70	0.10000000	09:17:14
30.77	0.10000000	09:16:54
30.76	1.20000000	09:16:37
30.60	0.50000000	09:16:23
30.55	1.70000000	09:16:08
30.67	0.20000000	09:15:54
30.81	0.70000000	09:15:40
30.81	0.40000000	09:15:20
30.55	0.60000000	09:15:03
30.73	1.70000000	09:14:46
30.54	0.10000000	09:14:31
30.65	0.10000000	09:14:17
30.68	1.70000000	09:14:00
30.75	0.10000000	09:13:46
30.77	0.10000000	09:13:31
30.65	1.70000000	09:13:12
30.67	0.50000000	09:12:54
30.65	0.50000000	09:12:37
30.72	0.20000000	09:12:17
30.68	0.70000000	09:12:00
30.78	1.70000000	09:11:50
30.76	0.20000000	09:11:32
30.64	1.00000000	09:11:18
30.62	0.80000000	09:11:01
30.76	1.70000000	09:10:44
30.57	1.00000000	09:10:22
30.77	0.80000000	09:10:09
30.62	1.50000000	09:09:58
30.78	1.70000000	09:09:42
30.69	0.20000000	09:09:25
30.76	0.30000000	09:09:06
30.76	0.70000000	09:08:45
30.71	0.70000000	09:08:32
30.77	1.10000000	09:08:16
30.56	1.50000000	09:08:01
30.55	1.70000000	09:07:44
30.60	1.70000000	09:07:25
30.57	0.30000000	09:07:03
30.61	1.30000000	09:06:47
30.60	1.70000000	09:06:33
30.68	1.20000000	09:06:21
30.63	1.60000000	09:06:09
30.36	0.10000000	09:05:49
30.45	0.10000000	09:05:32
30.65	0.50000000	09:05:15
30.49	1.00000000	09:04:59
30.54	0.10000000	09:04:43
30.49	1.80000000	09:04:26
30.60	0.40000000	09:04:12
30.51	0.30000000	09:03:51
30.52	0.40000000	09:03:39
30.58	0.60000000	09:03:20
30.41	1.50000000	09:03:03
30.54	1.40000000	09:02:49
30.40	0.10000000	09:02:32
30.50	1.40000000	09:02:18
30.51	1.30000000	09:02:00
30.39	1.00000000	09:01:43
30.57	0.70000000	09:01:25
30.53	1.80000000	09:01:08
30.54	0.80000000	09:00:50
30.60	0.50000000	09:00:34
30.48	1.80000000	09:00:20
30.33	1.60000000	09:00:02
30.41	1.80000000	08:59:45
30.48	0.80000000	08:59:30
30.53	1.30000000	08:59:13
30.29	1.80000000	08:58:59
30.35	0.20000000	08:58:47
30.40	0.30000000	08:58:29
30.57	0.90000000	08:58:14
30.33	0.40000000	08:58:01
30.43	1.80000000	08:57:47
30.41	0.10000000	08:57:35
30.44	0.40000000	08:57:20
30.39	1.00000000	08:57:00
30.30	1.80000000	08:56:48
30.49	0.10000000	08:56:31
30.48	1.80000000	08:56:12
30.57	0.90000000	08:55:55
30.40	1.80000000	08:55:44
30.57	0.50000000	08:55:28
30.50	0.60000000	08:55:11
30.53	0.70000000	08:54:59
30.47	1.30000000	08:54:37
30.53	1.80000000	08:54:18
30.42	0.30000000	08:54:03
30.62	0.10000000	08:53:44
30.50	1.40000000	08:53:26
30.41	1.80000000	08:53:13
30.48	1.60000000	08:52:58
30.28	0.20000000	08:52:42
30.57	1.70000000	08:52:31
30.57	0.20000000	08:52:14
30.57	1.70000000	08:51:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.19%	Volumen 4,927
Hoch 31.41	Tief 29.30
7 Tage
Veränderung +18.69%	Volumen 16,831
Hoch 31.41	Tief 25.79
30 Tage
Veränderung +18.69%	Volumen 16,831
Hoch 31.41	Tief 25.79