APLD/USDT Perpetual OKX-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

16.35	0.60000000	19:25:00
16.34	0.80000000	19:24:36
16.32	0.60000000	19:22:23
16.35	34.00000000	19:21:45
16.31	0.60000000	19:21:32
16.34	0.10000000	19:21:02
16.36	5.00000000	19:20:24
16.37	0.10000000	19:20:21
16.38	5.10000000	19:19:54
16.39	0.10000000	19:18:47
16.39	0.80000000	19:18:08
16.40	0.10000000	19:16:42
16.40	5.20000000	19:16:21
16.49	0.20000000	19:10:24
16.51	0.10000000	19:09:27
16.48	0.80000000	19:09:13
16.46	0.20000000	19:06:02
16.46	0.70000000	19:05:55
16.40	0.50000000	19:05:55
16.41	0.90000000	19:05:55
16.42	0.10000000	19:05:55
16.43	0.90000000	19:05:55
16.44	2.30000000	19:05:55
16.45	0.40000000	19:05:53
16.48	4.90000000	19:05:35
16.49	3.30000000	19:04:15
16.54	0.40000000	19:04:00
16.54	0.40000000	19:04:00
16.54	0.70000000	19:04:00
16.50	2.80000000	19:03:21
16.51	2.80000000	19:03:02
16.53	0.70000000	19:03:02
16.53	0.10000000	19:03:00
16.51	4.90000000	19:02:44
16.54	31.40000000	19:02:35
16.60	5.00000000	19:02:34
16.55	31.40000000	19:02:34
16.56	4.90000000	19:02:34
16.60	5.60000000	19:02:24
16.59	2.80000000	19:02:24
16.56	4.90000000	19:02:24
16.56	36.40000000	19:02:13
16.57	6.60000000	19:02:06
16.58	2.70000000	19:02:03
16.62	0.10000000	19:02:00
16.58	13.50000000	19:01:42
16.59	0.10000000	19:01:24
16.60	21.60000000	19:01:06
16.63	4.90000000	18:59:20
16.63	0.10000000	18:56:22
16.62	0.10000000	18:46:57
16.62	2.50000000	18:46:52
16.64	4.90000000	18:46:40
16.62	0.30000000	18:44:35
16.60	2.30000000	18:43:38
16.61	7.20000000	18:43:38
16.65	2.40000000	18:42:44
16.66	1.00000000	18:42:14
16.67	2.40000000	18:41:56
16.67	2.60000000	18:41:53
16.71	0.30000000	18:41:51
16.66	0.10000000	18:41:14
16.68	1.00000000	18:41:06
16.67	3.40000000	18:41:06
16.69	0.20000000	18:40:53
16.68	0.10000000	18:40:48
16.69	0.90000000	18:40:44
16.69	0.10000000	18:40:26
16.71	2.60000000	18:40:10
16.72	1.20000000	18:40:10
16.74	1.10000000	18:40:09
16.75	5.00000000	18:40:07
16.76	1.10000000	18:38:14
16.78	2.50000000	18:38:05
16.78	0.80000000	18:38:05
16.78	1.70000000	18:38:05
16.77	2.30000000	18:38:05
16.78	2.30000000	18:38:05
16.79	0.30000000	18:37:16
16.81	0.40000000	18:36:27
16.82	0.80000000	18:32:44
16.81	0.90000000	18:32:25
16.84	0.20000000	18:32:25
16.85	3.90000000	18:32:25
16.85	1.10000000	18:32:04
16.93	1.00000000	18:27:42
16.89	24.70000000	18:14:44
16.89	6.10000000	18:14:44
16.93	0.40000000	18:13:38
16.94	0.10000000	18:13:31
16.98	4.90000000	18:11:58
16.99	4.90000000	18:11:47
17.02	4.90000000	18:10:44
17.07	7.90000000	18:07:25
17.09	16.40000000	18:06:03
17.13	0.10000000	18:06:00
17.13	0.20000000	18:06:00
17.13	0.10000000	18:05:49
17.11	1.40000000	18:05:48
17.11	0.10000000	18:05:48

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -9.37%	Volumen 2,545
Hoch 18.58	Tief 16.31
7 Tage
Veränderung -10.70%	Volumen 38,514
Hoch 20.71	Tief 16.31
30 Tage
Veränderung -35.91%	Volumen 158,968
Hoch 26.30	Tief 16.31