APLD/USDT Perpetual Huobi-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

27.48	0.10000000	18:05:29
27.40	1.90000000	18:05:21
27.57	1.90000000	18:05:02
27.51	1.90000000	18:04:41
27.44	0.20000000	18:04:25
27.61	1.90000000	18:04:09
27.65	1.00000000	18:03:54
27.54	0.70000000	18:03:35
27.66	1.90000000	18:03:17
27.54	1.90000000	18:03:05
27.75	1.90000000	18:02:51
27.68	0.20000000	18:02:32
27.65	0.90000000	18:02:19
27.61	1.10000000	18:02:02
27.61	0.10000000	18:01:45
27.59	1.40000000	18:01:31
27.53	1.90000000	18:01:08
27.54	1.90000000	18:00:53
27.48	1.10000000	18:00:41
27.43	0.90000000	18:00:25
27.43	2.00000000	18:00:13
27.40	2.00000000	17:59:54
27.41	0.10000000	17:59:39
27.32	2.00000000	17:59:21
27.47	0.10000000	17:59:06
27.30	0.20000000	17:58:53
27.40	2.00000000	17:58:37
27.46	0.20000000	17:58:23
27.34	0.10000000	17:58:06
27.45	2.00000000	17:57:48
27.40	2.00000000	17:57:33
27.43	0.20000000	17:57:18
27.35	0.10000000	17:56:59
27.36	0.70000000	17:56:37
27.39	0.90000000	17:56:24
27.35	0.70000000	17:56:10
27.31	2.00000000	17:55:47
27.46	1.10000000	17:55:30
27.46	1.20000000	17:55:13
27.34	0.20000000	17:54:56
27.52	2.00000000	17:54:38
27.52	0.50000000	17:54:21
27.50	1.00000000	17:54:09
27.39	2.00000000	17:53:49
27.33	0.80000000	17:53:32
27.46	0.50000000	17:53:15
27.47	0.30000000	17:52:59
27.35	2.00000000	17:52:41
27.47	0.60000000	17:52:22
27.48	2.00000000	17:52:07
27.37	2.00000000	17:51:51
27.44	0.20000000	17:51:34
27.45	2.00000000	17:51:19
27.44	1.20000000	17:51:02
27.39	2.00000000	17:50:48
27.45	1.80000000	17:50:34
27.41	2.00000000	17:50:17
27.35	2.00000000	17:50:03
27.46	2.00000000	17:49:50
27.40	0.10000000	17:49:28
27.53	0.20000000	17:49:16
27.33	2.00000000	17:49:05
27.50	0.20000000	17:48:47
27.43	0.40000000	17:48:32
27.39	2.00000000	17:48:15
27.42	0.30000000	17:48:00
27.30	0.10000000	17:47:42
27.34	2.00000000	17:47:27
27.24	2.00000000	17:47:13
27.25	1.40000000	17:46:54
27.29	1.10000000	17:46:40
27.21	2.00000000	17:46:27
27.35	2.00000000	17:46:13
27.35	0.50000000	17:46:00
27.27	2.00000000	17:45:41
27.31	0.90000000	17:45:21
27.38	0.10000000	17:45:02
27.28	2.00000000	17:44:42
27.32	2.00000000	17:44:22
27.41	1.10000000	17:44:06
27.41	1.20000000	17:43:49
27.40	2.00000000	17:43:28
27.24	0.40000000	17:43:10
27.34	0.10000000	17:42:55
27.37	2.00000000	17:42:38
27.44	0.70000000	17:42:23
27.24	2.00000000	17:42:05
27.21	0.20000000	17:41:51
27.21	0.70000000	17:41:32
27.37	0.80000000	17:41:13
27.40	1.80000000	17:40:55
27.40	1.90000000	17:40:45
27.34	2.00000000	17:40:29
27.40	0.10000000	17:40:13
27.33	0.10000000	17:39:59
27.35	2.00000000	17:39:47
27.39	0.80000000	17:39:30
27.33	0.30000000	17:39:11
27.42	2.00000000	17:38:57
27.32	1.70000000	17:38:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.62%	Volumen 4,832
Hoch 27.75	Tief 26.06
7 Tage
Veränderung +5.73%	Volumen 41,568
Hoch 27.75	Tief 23.31
30 Tage
Veränderung -3.95%	Volumen 164,053
Hoch 29.66	Tief 23.31