APLD/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

27.58	1.00000000	18:04:28
27.62	0.10000000	18:04:19
27.59	1.21000000	18:04:12
27.59	0.50000000	18:04:12
27.59	0.50000000	18:04:06
27.61	0.72000000	18:04:05
27.66	0.10000000	18:04:02
27.71	0.03000000	18:04:00
27.61	0.28000000	18:03:54
27.62	0.07000000	18:03:06
27.62	2.05000000	18:03:06
27.63	1.78000000	18:03:04
27.68	0.07000000	18:03:04
27.63	1.25000000	18:02:24
27.64	3.61000000	18:02:23
27.65	4.15000000	18:02:14
27.65	0.24000000	18:02:06
27.65	0.23000000	18:02:06
27.73	0.20000000	18:02:01
27.69	0.03000000	18:02:01
27.64	3.61000000	18:01:47
27.67	0.01000000	18:00:21
27.67	1.07000000	18:00:21
27.67	0.17000000	18:00:21
27.66	1.00000000	18:00:21
27.66	0.25000000	18:00:21
27.57	1.21000000	18:00:17
27.56	3.63000000	18:00:17
27.54	0.38000000	18:00:17
27.54	0.38000000	18:00:17
27.52	0.90000000	18:00:17
27.50	1.99000000	18:00:17
27.50	1.00000000	18:00:17
27.48	0.03000000	17:56:06
27.50	0.01000000	17:56:01
27.44	1.00000000	17:55:39
27.45	2.19000000	17:55:28
27.46	1.00000000	17:55:24
27.53	0.08000000	17:52:01
27.50	0.05000000	17:51:04
27.44	1.49000000	17:50:59
27.44	1.00000000	17:50:59
27.48	3.63000000	17:50:20
27.55	0.21000000	17:50:01
27.52	0.03000000	17:50:00
27.51	0.13000000	17:49:26
27.55	0.01000000	17:49:11
27.50	5.66000000	17:49:11
27.50	0.14000000	17:49:11
27.53	0.08000000	17:49:00
27.43	5.42000000	17:48:06
27.43	2.22000000	17:48:06
27.51	0.04000000	17:48:01
27.48	2.13000000	17:48:01
27.48	0.49000000	17:48:00
27.48	0.53000000	17:48:00
27.43	0.21000000	17:47:50
27.43	0.91000000	17:47:37
27.42	1.23000000	17:47:37
27.42	1.23000000	17:47:37
27.41	1.24000000	17:47:37
27.41	1.25000000	17:47:37
27.37	0.02000000	17:44:04
27.38	0.02000000	17:44:01
27.35	2.34000000	17:43:40
27.41	0.01000000	17:43:05
27.42	0.01000000	17:43:03
27.41	0.01000000	17:43:02
27.40	0.10000000	17:42:41
27.40	1.77000000	17:42:41
27.41	0.41000000	17:42:10
27.41	0.01000000	17:42:10
27.40	1.87000000	17:42:06
27.41	0.04000000	17:42:01
27.40	3.66000000	17:40:40
27.38	0.10000000	17:38:40
27.36	0.54000000	17:38:17
27.36	0.10000000	17:38:06
27.37	0.01000000	17:38:02
27.37	0.10000000	17:36:34
27.35	0.24000000	17:36:10
27.35	0.10000000	17:36:06
27.34	0.10000000	17:35:31
27.34	2.37000000	17:35:29
27.32	0.08000000	17:35:25
27.31	7.33000000	17:35:21
27.25	0.26000000	17:35:06
27.25	0.10000000	17:35:06
27.26	0.10000000	17:34:38
27.26	0.10000000	17:34:16
27.24	0.06000000	17:34:09
27.22	0.14000000	17:34:06
27.22	1.00000000	17:34:06
27.23	3.53000000	17:33:06
27.23	1.00000000	17:33:06
27.23	1.88000000	17:33:06
27.21	0.40000000	17:32:27
27.21	0.10000000	17:32:27
27.21	0.50000000	17:32:27
27.21	0.40000000	17:32:27

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.80%	Volumen 11,515
Hoch 27.73	Tief 26.19
7 Tage
Veränderung +6.24%	Volumen 169,651
Hoch 27.73	Tief 23.35
30 Tage
Veränderung -3.30%	Volumen 982,880
Hoch 29.66	Tief 23.35