AAPLX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

311.81	0.00500000	21:38:57
312.16	0.00300000	21:33:04
313.02	0.00500000	21:27:20
312.16	0.00600000	21:21:53
312.11	0.01300000	21:16:31
311.78	0.02300000	21:16:20
311.91	0.01500000	21:15:55
312.02	0.01800000	21:15:48
312.03	0.02200000	21:15:37
312.08	0.01300000	21:15:24
312.06	0.02200000	21:14:55
312.08	0.02100000	21:14:51
312.31	0.01600000	21:14:30
312.33	0.02000000	21:14:28
312.33	0.01800000	21:14:28
312.42	0.01900000	21:14:01
312.42	0.02300000	21:13:53
311.80	0.00500000	21:12:53
311.80	0.00800000	21:12:49
311.94	0.01300000	21:12:44
311.68	0.01300000	21:11:43
311.23	0.00600000	21:11:02
311.03	0.00700000	21:09:35
310.98	0.01000000	21:08:53
311.04	0.01300000	21:08:48
311.09	0.00900000	21:07:01
312.25	0.00500000	21:01:35
310.98	0.01000000	20:56:21
311.02	0.02000000	20:56:16
310.87	0.01700000	20:56:07
310.90	0.01500000	20:55:39
310.95	0.00200000	20:55:33
310.95	0.00700000	20:49:57
310.78	0.01000000	20:44:19
310.54	0.01300000	20:41:10
310.63	0.01800000	20:41:03
310.57	0.02200000	20:40:49
310.60	0.01700000	20:40:29
310.50	0.01900000	20:40:16
310.54	0.02000000	20:40:08
310.54	0.01400000	20:39:42
310.49	0.01800000	20:39:18
310.26	0.02100000	20:39:10
310.52	0.02400000	20:39:07
310.32	0.02300000	20:39:00
310.41	0.02300000	20:38:39
310.30	0.01500000	20:38:14
310.20	0.02300000	20:37:34
310.15	0.00700000	20:35:27
312.25	0.00500000	20:29:56
312.16	0.01600000	20:24:39
310.20	0.00600000	20:21:52
310.26	0.01300000	20:21:27
310.26	0.00800000	20:20:46
310.35	0.02200000	20:20:28
310.39	0.01400000	20:20:17
312.18	0.01300000	20:20:08
310.20	0.02000000	20:19:47
310.22	0.01600000	20:19:20
312.29	0.01300000	20:18:55
310.10	0.01700000	20:18:34
312.29	0.02200000	20:18:20
312.17	0.01400000	20:17:34
312.16	0.01900000	20:17:27
312.07	0.01300000	20:17:00
312.22	0.02300000	20:16:45
312.07	0.01800000	20:16:36
312.04	0.01400000	20:16:11
312.08	0.02300000	20:15:58
311.78	0.01800000	20:15:28
311.78	0.00100000	20:15:28
311.78	0.02200000	20:10:29
311.68	0.02000000	20:10:23
311.63	0.00400000	20:10:16
311.63	0.00500000	20:05:00
311.60	0.01700000	19:59:54
311.56	0.01700000	19:59:31
311.47	0.02000000	19:59:18
311.48	0.01500000	19:59:03
311.53	0.01400000	19:59:00
311.62	0.01700000	19:58:36
311.61	0.01700000	19:58:14
311.74	0.02100000	19:57:51
311.74	0.01800000	19:57:22
311.81	0.01700000	19:57:09
311.91	0.01400000	19:56:47
311.83	0.01800000	19:56:29
311.88	0.01500000	19:56:20
311.82	0.01600000	19:56:13
311.87	0.02200000	19:56:09
311.84	0.02000000	19:56:05
311.84	0.01600000	19:55:55
311.82	0.02000000	19:55:45
311.82	0.02200000	19:55:45
311.29	0.01300000	19:55:20
311.89	0.02300000	19:54:53
311.92	0.02000000	19:53:36
311.94	0.00500000	19:52:32
310.24	0.00500000	19:47:20
310.24	0.01000000	19:46:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.47%	Volumen 13
Hoch 317.62	Tief 308.68
7 Tage
Veränderung +1.05%	Volumen 88
Hoch 317.62	Tief 303.88
30 Tage
Veränderung +10.67%	Volumen 389
Hoch 317.62	Tief 275.22