AAPLX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

326.16	0.02200000	18:16:38
326.19	0.01900000	18:16:25
326.33	0.01000000	18:15:39
326.30	0.01800000	18:15:25
326.28	0.01700000	18:15:10
326.05	0.00600000	18:13:48
326.05	0.01800000	18:13:35
326.08	0.01600000	18:13:31
326.12	0.01200000	18:13:04
326.12	0.00400000	18:11:09
326.12	0.00500000	18:11:09
326.12	0.00700000	18:10:58
326.07	0.00900000	18:09:51
326.07	0.01000000	18:09:32
326.15	0.01500000	18:09:16
326.18	0.01400000	18:08:58
326.19	0.01900000	18:08:47
326.23	0.01800000	18:08:34
326.25	0.00400000	18:07:30
326.23	0.01400000	18:07:21
326.21	0.01400000	18:07:15
326.21	0.00500000	18:06:55
326.32	0.01400000	18:06:04
326.41	0.01400000	18:05:30
326.37	0.02100000	18:05:09
326.54	0.02200000	18:05:03
326.46	0.01400000	18:04:55
326.29	0.02100000	18:04:26
326.35	0.01200000	18:04:08
326.26	0.01800000	18:03:44
326.26	0.01400000	18:03:44
326.27	0.02100000	18:03:28
326.36	0.02200000	18:03:14
326.19	0.01900000	18:02:59
326.19	0.01800000	18:02:59
326.22	0.01300000	18:02:37
326.12	0.01800000	18:02:22
326.20	0.02100000	18:02:20
326.25	0.01400000	18:02:01
326.00	0.02100000	18:01:51
325.93	0.01400000	18:01:23
325.93	0.02000000	18:01:20
326.22	0.00400000	17:58:27
326.21	0.01000000	17:58:04
326.21	0.01100000	17:57:55
326.21	0.01800000	17:57:55
326.27	0.02000000	17:57:49
326.24	0.01300000	17:57:37
326.07	0.01300000	17:57:15
326.04	0.01400000	17:56:59
326.03	0.01900000	17:56:36
326.16	0.01900000	17:56:15
326.16	0.01400000	17:55:48
325.97	0.01200000	17:55:45
325.97	0.01400000	17:55:45
326.02	0.02000000	17:55:11
325.96	0.01700000	17:54:54
325.96	0.01500000	17:54:54
325.99	0.02200000	17:54:36
326.07	0.01200000	17:54:27
327.64	0.00300000	17:53:53
327.63	0.02200000	17:51:21
327.59	0.01200000	17:50:43
327.57	0.01800000	17:50:17
327.60	0.02000000	17:49:49
327.69	0.01300000	17:48:51
325.85	0.02200000	17:48:37
325.95	0.02000000	17:48:09
325.80	0.01300000	17:47:56
327.43	0.01700000	17:46:27
327.47	0.01300000	17:45:56
327.43	0.02100000	17:45:00
327.51	0.01800000	17:44:32
327.49	0.01300000	17:44:08
327.53	0.02000000	17:43:50
327.45	0.02000000	17:43:31
327.44	0.01200000	17:43:12
326.75	0.00400000	17:42:44
326.75	0.00500000	17:37:22
326.98	0.02000000	17:31:50
327.12	0.01300000	17:31:48
327.06	0.02200000	17:31:44
327.09	0.01300000	17:31:25
327.21	0.01600000	17:31:05
327.24	0.01200000	17:30:55
327.34	0.02000000	17:30:47
327.25	0.00900000	17:29:24
327.44	0.01500000	17:29:02
327.40	0.01300000	17:28:41
327.32	0.01300000	17:28:39
327.28	0.00600000	17:28:11
327.51	0.00600000	17:26:33
327.59	0.00500000	17:24:04
327.61	0.01500000	17:18:35
327.64	0.02100000	17:18:28
326.40	0.00700000	17:16:58
327.60	0.02200000	17:11:25
327.59	0.01800000	17:11:14
326.44	0.01900000	17:07:59
326.60	0.01200000	17:04:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.17%	Volumen 36
Hoch 328.90	Tief 324.35
7 Tage
Veränderung +5.39%	Volumen 222
Hoch 329.09	Tief 308.68
30 Tage
Veränderung +4.60%	Volumen 956
Hoch 329.09	Tief 301.32