AAPLX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

324.73	0.01400000	02:26:09
324.75	0.01700000	02:24:32
324.65	0.02000000	02:24:10
324.74	0.00400000	02:23:41
324.65	0.00500000	02:22:28
324.65	0.00400000	02:22:28
324.72	0.01900000	02:22:08
324.73	0.00900000	02:22:07
324.73	0.00400000	02:20:22
324.73	0.00500000	02:19:15
324.76	0.01300000	02:18:57
324.65	0.01500000	02:17:19
324.73	0.02200000	02:16:59
324.67	0.01700000	02:16:46
324.75	0.01000000	02:16:17
324.75	0.00900000	02:16:17
324.83	0.01500000	02:16:12
324.83	0.00600000	02:13:53
324.90	0.01400000	02:13:41
324.75	0.01000000	02:10:56
324.61	0.01400000	02:08:23
324.41	0.00700000	02:05:18
324.41	0.00900000	02:05:04
324.41	0.00100000	02:04:49
324.41	0.01900000	02:04:49
324.56	0.01700000	02:04:42
324.62	0.02000000	02:04:40
324.24	0.01800000	02:04:15
324.41	0.02200000	02:03:56
324.49	0.02100000	02:03:55
324.49	0.02200000	02:03:55
324.53	0.01800000	02:03:49
324.51	0.01900000	02:03:35
324.52	0.01300000	02:03:13
326.34	0.00500000	01:58:09
324.74	0.00500000	01:52:31
326.39	0.00400000	01:47:12
326.69	0.02100000	01:43:59
326.60	0.01800000	01:43:35
324.80	0.00500000	01:37:58
324.99	0.01900000	01:32:26
324.86	0.01500000	01:28:14
324.81	0.00500000	01:23:39
326.61	0.00500000	01:18:19
324.89	0.01400000	01:12:45
324.93	0.00500000	01:10:57
324.93	0.00600000	01:10:30
324.93	0.00500000	01:10:19
324.93	0.00200000	01:10:19
324.93	0.00500000	01:07:41
324.93	0.01000000	01:06:33
326.63	0.01700000	01:03:06
326.61	0.01700000	01:02:07
326.64	0.02200000	01:01:37
326.76	0.00400000	00:56:51
324.92	0.01900000	00:51:29
324.94	0.00600000	00:50:56
325.02	0.01200000	00:50:04
326.73	0.01500000	00:46:36
324.90	0.00500000	00:41:42
325.01	0.00500000	00:36:35
324.89	0.00600000	00:35:52
324.86	0.00600000	00:30:27
324.91	0.01900000	00:30:05
324.91	0.00100000	00:30:05
324.91	0.00700000	00:28:53
324.91	0.01000000	00:28:41
324.88	0.01500000	00:28:17
324.94	0.01600000	00:27:54
324.98	0.01300000	00:27:40
326.69	0.01500000	00:27:26
324.91	0.01400000	00:26:38
324.93	0.01200000	00:26:10
324.95	0.01400000	00:25:56
324.97	0.00800000	00:25:29
325.00	0.01300000	00:25:16
325.02	0.01900000	00:25:12
324.98	0.01500000	00:24:47
325.19	0.02100000	00:24:33
325.24	0.01900000	00:24:11
325.27	0.02200000	00:23:59
325.24	0.01800000	00:23:37
325.23	0.01800000	00:23:27
325.06	0.01900000	00:22:28
325.05	0.01600000	00:22:05
324.98	0.01900000	00:20:55
326.66	0.01400000	00:20:39
324.86	0.01200000	00:20:26
325.10	0.01800000	00:19:57
326.58	0.02000000	00:16:40
326.73	0.01300000	00:16:00
326.72	0.01700000	00:15:54
326.61	0.01900000	00:15:38
326.65	0.01700000	00:14:54
326.65	0.01700000	00:14:34
326.73	0.01100000	00:14:14
326.73	0.00500000	00:12:55
326.72	0.01500000	00:12:36
326.65	0.01600000	00:12:08
326.58	0.01900000	00:11:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.56%	Volumen 27
Hoch 328.90	Tief 324.24
7 Tage
Veränderung +3.48%	Volumen 211
Hoch 329.09	Tief 310.31
30 Tage
Veränderung +6.21%	Volumen 912
Hoch 329.09	Tief 301.32