AAPLX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

335.73	0.01200000	09:29:53
335.68	0.01800000	09:29:34
335.67	0.01900000	09:29:19
335.61	0.01500000	09:29:12
335.47	0.01300000	09:29:04
335.64	0.01400000	09:28:48
335.62	0.01400000	09:28:46
335.69	0.01100000	09:28:40
335.69	0.01800000	09:28:40
335.72	0.00700000	09:28:20
333.74	0.00600000	09:27:39
335.69	0.01400000	09:26:57
333.67	0.01400000	09:26:31
335.75	0.01700000	09:26:13
335.63	0.01300000	09:25:46
333.71	0.02200000	09:25:21
335.66	0.01600000	09:25:07
335.57	0.01500000	09:24:45
335.51	0.02100000	09:24:41
335.53	0.00500000	09:23:58
335.61	0.00800000	09:23:31
335.61	0.00200000	09:23:31
335.61	0.01500000	09:23:12
335.57	0.01700000	09:23:08
335.55	0.01500000	09:23:02
335.54	0.02200000	09:22:47
335.45	0.02100000	09:22:40
335.32	0.01400000	09:22:16
335.54	0.01200000	09:22:01
335.49	0.01400000	09:21:43
335.46	0.01700000	09:21:42
335.46	0.00400000	09:21:17
335.46	0.01400000	09:21:17
335.46	0.01000000	09:21:17
335.42	0.01700000	09:21:16
335.42	0.00100000	09:21:16
335.42	0.00400000	09:20:19
335.42	0.01000000	09:20:12
335.46	0.00900000	09:19:54
335.45	0.00900000	09:19:48
335.45	0.00500000	09:19:25
335.28	0.01500000	09:19:10
335.28	0.00700000	09:18:50
335.28	0.01400000	09:18:45
335.45	0.00600000	09:18:21
335.39	0.01200000	09:17:58
335.40	0.00800000	09:17:42
335.40	0.00400000	09:17:06
335.40	0.00300000	09:17:06
335.40	0.01600000	09:16:54
335.37	0.01200000	09:16:52
335.49	0.01600000	09:16:41
335.46	0.01900000	09:16:14
335.38	0.01200000	09:15:56
335.36	0.02100000	09:15:54
333.85	0.02200000	09:15:29
335.84	0.02000000	09:15:02
335.84	0.01200000	09:15:02
335.76	0.01300000	09:14:42
335.99	0.01700000	09:14:18
335.98	0.01900000	09:14:15
334.03	0.02200000	09:13:57
335.94	0.01600000	09:13:48
336.03	0.01500000	09:13:27
336.01	0.01200000	09:13:05
334.04	0.01500000	09:12:42
333.91	0.01700000	09:12:31
333.95	0.01300000	09:12:27
336.05	0.02100000	09:12:02
335.93	0.01800000	09:11:48
334.03	0.01400000	09:11:45
335.83	0.01800000	09:11:34
335.78	0.01900000	09:11:18
335.64	0.01400000	09:11:13
335.63	0.01200000	09:10:46
335.81	0.01600000	09:10:19
333.79	0.01400000	09:10:06
335.71	0.01700000	09:09:43
335.71	0.01600000	09:09:43
335.75	0.02100000	09:09:24
333.72	0.02200000	09:09:19
335.56	0.02100000	09:09:17
335.54	0.01300000	09:08:57
335.74	0.01300000	09:08:42
335.74	0.00200000	09:08:42
333.68	0.02200000	09:08:32
333.81	0.00500000	09:07:59
335.74	0.01200000	09:06:08
335.74	0.01500000	09:05:42
335.72	0.01600000	09:05:34
335.65	0.01400000	09:05:18
335.71	0.01200000	09:05:10
335.67	0.00500000	09:04:55
335.67	0.00900000	09:04:55
335.67	0.00300000	09:04:26
335.67	0.00700000	09:04:26
335.67	0.00900000	09:04:13
335.67	0.00200000	09:04:13
335.67	0.01100000	09:03:56
335.61	0.01400000	09:03:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.12%	Volumen 51
Hoch 336.46	Tief 332.34
7 Tage
Veränderung +6.05%	Volumen 276
Hoch 340.82	Tief 312.76
30 Tage
Veränderung +12.18%	Volumen 665
Hoch 340.82	Tief 274.23