AAPLX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

335.52	0.01600000	10:58:25
335.63	0.00500000	10:55:41
335.63	0.01100000	10:55:30
335.62	0.01800000	10:55:07
335.59	0.01300000	10:55:03
335.74	0.01400000	10:54:34
335.70	0.01800000	10:54:16
335.87	0.00900000	10:54:00
333.91	0.00700000	10:53:31
335.87	0.00800000	10:53:13
333.82	0.00800000	10:53:03
333.82	0.00500000	10:53:03
335.82	0.02100000	10:52:53
335.81	0.00500000	10:52:24
335.81	0.00700000	10:52:21
333.82	0.00800000	10:51:33
335.72	0.00700000	10:50:45
335.72	0.00600000	10:50:19
335.72	0.00500000	10:49:55
335.65	0.01200000	10:48:48
333.74	0.02100000	10:48:21
333.85	0.02000000	10:48:15
333.78	0.01300000	10:48:10
333.79	0.01800000	10:47:50
335.69	0.01700000	10:47:47
335.93	0.01100000	10:47:26
335.81	0.00900000	10:46:54
333.96	0.00300000	10:45:45
333.96	0.00200000	10:45:45
333.96	0.01300000	10:45:43
333.85	0.01100000	10:45:32
333.85	0.00200000	10:45:05
333.85	0.00800000	10:45:05
334.05	0.01900000	10:45:01
333.99	0.00700000	10:44:37
333.99	0.00600000	10:44:17
333.99	0.00900000	10:43:35
333.85	0.00700000	10:43:26
334.03	0.01300000	10:43:17
334.06	0.01000000	10:42:58
333.95	0.01300000	10:42:35
335.88	0.00600000	10:42:02
335.88	0.00500000	10:42:02
333.95	0.00800000	10:41:43
335.88	0.01000000	10:40:49
335.86	0.01500000	10:40:44
335.86	0.00100000	10:40:44
335.86	0.00700000	10:40:00
335.86	0.01100000	10:39:35
335.86	0.00700000	10:39:35
335.86	0.01000000	10:39:22
335.80	0.00700000	10:38:39
335.67	0.01600000	10:38:33
333.74	0.01400000	10:38:08
333.78	0.01800000	10:37:55
335.51	0.01900000	10:37:32
335.49	0.01400000	10:37:09
335.52	0.01100000	10:36:16
335.48	0.02200000	10:36:00
335.66	0.01300000	10:35:33
335.62	0.01700000	10:35:22
335.45	0.00700000	10:35:17
335.45	0.01300000	10:34:33
335.55	0.01400000	10:34:19
335.48	0.01400000	10:33:59
333.59	0.01300000	10:33:38
333.72	0.00500000	10:33:12
335.67	0.01500000	10:32:52
333.82	0.01100000	10:32:05
333.72	0.01000000	10:31:35
335.60	0.02000000	10:31:08
335.59	0.00700000	10:30:48
333.74	0.01400000	10:30:43
335.49	0.00600000	10:30:22
335.49	0.00800000	10:30:22
335.49	0.00800000	10:29:44
335.49	0.00500000	10:29:44
335.49	0.00400000	10:29:08
335.49	0.00700000	10:29:05
335.37	0.01000000	10:28:43
335.29	0.01800000	10:28:25
335.29	0.01300000	10:27:55
335.36	0.01500000	10:27:39
335.24	0.02200000	10:27:21
335.30	0.01500000	10:27:19
335.26	0.01200000	10:27:14
335.34	0.01600000	10:26:57
335.26	0.01800000	10:26:31
335.19	0.01500000	10:26:04
335.18	0.01400000	10:25:38
335.18	0.01600000	10:25:38
335.42	0.02100000	10:25:34
335.41	0.01800000	10:25:19
335.10	0.01600000	10:25:16
335.40	0.02000000	10:24:47
335.23	0.01700000	10:24:45
335.35	0.02000000	10:24:40
335.37	0.01400000	10:24:32
335.20	0.01400000	10:24:19
335.14	0.01200000	10:24:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.04%	Volumen 50
Hoch 336.46	Tief 332.34
7 Tage
Veränderung +5.98%	Volumen 279
Hoch 340.82	Tief 312.76
30 Tage
Veränderung +12.11%	Volumen 669
Hoch 340.82	Tief 274.23