AAPLX/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

344.35	0.11700000	08:02:07
344.35	0.06300000	08:02:07
344.35	0.01500000	08:01:12
344.45	0.01500000	07:59:19
344.48	0.01500000	07:58:52
344.45	0.01600000	07:58:21
344.48	0.01600000	07:57:54
344.45	0.01400000	07:57:43
344.46	0.00200000	07:57:43
344.48	0.01500000	07:57:26
344.46	0.01500000	07:57:09
344.49	0.01600000	07:56:27
344.46	0.01500000	07:55:27
344.47	0.01400000	07:53:59
344.37	0.01500000	07:52:29
344.48	0.01700000	07:50:47
344.37	0.34900000	07:47:28
344.38	0.03600000	07:47:28
344.30	0.01400000	07:27:27
344.19	0.01800000	07:09:16
344.07	0.03600000	06:55:29
344.19	0.03600000	06:52:35
344.19	0.03600000	06:52:35
344.19	0.01600000	06:42:16
344.10	0.01100000	06:22:11
344.09	0.13800000	06:22:11
343.94	0.01400000	06:22:11
343.94	0.02200000	06:19:26
344.07	0.01900000	05:49:04
344.17	0.01900000	05:48:48
344.04	0.01900000	05:40:33
344.10	0.01900000	05:40:05
344.17	0.01900000	05:33:52
344.29	0.01900000	05:33:28
344.17	0.01900000	05:20:46
344.24	0.01900000	05:20:28
344.10	0.01900000	05:13:13
344.18	0.01900000	05:12:57
344.17	0.01600000	05:09:40
344.12	0.01900000	05:04:07
344.24	0.01900000	05:03:26
344.10	0.01900000	04:55:25
344.24	0.01900000	04:54:16
344.09	0.02600000	03:34:11
344.04	0.02600000	02:57:48
344.12	0.11600000	02:42:13
344.13	0.01400000	02:42:00
344.18	0.04500000	02:18:47
344.22	0.01500000	02:12:07
344.25	0.00600000	01:07:17
344.26	0.14700000	01:07:17
344.47	0.11300000	00:33:11
344.46	0.04800000	00:33:11
344.44	0.02700000	00:22:07
344.62	0.27400000	23:48:14
345.03	0.51300000	23:07:17
345.02	0.03500000	23:06:47
345.02	0.03100000	23:06:47
344.97	0.48200000	23:06:11
344.96	0.06100000	23:06:11
344.96	0.03600000	23:06:11
344.91	0.11000000	22:52:00
344.90	0.12300000	22:52:00
344.90	0.24500000	22:52:00
344.52	0.03200000	22:20:53
344.72	0.08800000	21:43:35
344.57	0.81800000	21:41:30
344.70	0.58100000	21:38:08
344.89	1.26200000	21:33:22
344.92	1.38800000	21:33:22
344.92	1.38800000	21:33:22
344.93	1.40100000	21:32:27
344.92	0.60800000	21:31:53
344.87	0.60800000	21:31:46
344.74	0.05100000	21:31:02
344.75	0.03500000	21:31:02
344.81	0.03600000	21:31:02
344.98	0.58000000	21:28:24
344.95	0.03100000	21:27:18
344.79	0.15000000	21:26:00
344.35	0.03500000	21:25:09
344.08	0.05400000	21:06:05
344.09	0.05000000	21:06:05
343.96	0.06000000	20:26:42
343.80	0.02000000	20:03:03
343.83	0.02100000	19:27:18
344.01	0.16000000	19:27:11
344.00	0.38900000	19:27:11
344.00	1.34200000	19:27:11
344.00	5.91700000	19:27:11
344.10	4.51500000	19:25:34
343.93	0.01600000	19:17:55
344.26	1.36100000	18:40:36
344.27	1.54700000	18:40:36
344.20	1.54700000	18:40:36
344.38	0.01700000	18:20:47
344.20	0.07200000	18:19:26
344.26	0.05800000	17:34:45
344.24	0.01700000	17:34:44
344.23	0.01700000	17:34:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.01%	Volumen 201
Hoch 345.15	Tief 343.80
7 Tage
Veränderung +2.02%	Volumen 3,724
Hoch 351.82	Tief 337.20
30 Tage
Veränderung +2.12%	Volumen 13,322
Hoch 351.82	Tief 327.30