AAPLX/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

314.74	0.04900000	00:56:26
315.23	0.01100000	00:56:08
315.18	0.02600000	00:56:08
315.16	0.01300000	00:56:08
315.15	0.30000000	00:49:40
314.71	0.01800000	00:39:39
315.16	0.01900000	00:39:21
314.98	0.66800000	00:29:46
314.98	0.06300000	00:28:51
314.98	1.59900000	00:23:51
314.99	0.05600000	00:23:51
314.99	0.01600000	00:14:05
314.99	0.03500000	00:14:05
314.99	0.03100000	00:14:05
314.98	0.03500000	00:14:05
314.98	0.03500000	00:14:05
314.99	0.03600000	00:12:28
314.99	0.03600000	00:12:28
314.81	0.01600000	00:08:35
314.82	0.04500000	00:08:35
315.07	0.03500000	00:07:00
315.06	0.03500000	00:07:00
315.06	0.01700000	00:07:00
315.07	0.03500000	00:07:00
315.15	0.03500000	00:06:39
315.15	0.03500000	00:06:39
315.15	0.03500000	00:06:39
314.82	0.02800000	00:05:35
314.79	0.03100000	00:05:35
314.75	0.03300000	00:05:35
314.72	0.03300000	00:05:35
314.69	0.03300000	00:05:35
314.42	0.06300000	00:05:12
314.65	0.03300000	00:04:34
314.62	0.03300000	00:04:34
314.59	0.03300000	00:04:34
314.56	0.03300000	00:04:34
314.38	0.03300000	00:01:42
314.35	0.03300000	00:01:42
314.48	0.07400000	00:01:39
314.22	0.03600000	00:00:36
314.22	0.03600000	00:00:36
314.11	0.03600000	00:00:35
314.11	0.03600000	00:00:35
314.11	0.03600000	00:00:35
313.91	0.03600000	00:00:22
314.39	0.03300000	23:39:05
314.36	0.02600000	23:39:05
314.40	0.07400000	23:38:09
314.38	0.03100000	23:38:04
314.35	0.02600000	23:37:59
314.32	0.03300000	23:37:54
314.29	0.02800000	23:37:49
314.26	0.03300000	23:37:44
314.23	0.02600000	23:37:39
314.20	0.03300000	23:37:34
313.41	0.66800000	23:34:47
313.42	0.05100000	23:34:47
314.44	0.03100000	23:34:47
314.47	0.02600000	23:34:47
314.50	0.02600000	23:34:47
314.54	0.03300000	23:34:47
314.57	0.03300000	23:34:47
314.60	0.02700000	23:34:47
314.62	0.02600000	23:34:47
314.63	0.07900000	23:34:47
314.82	0.00900000	23:34:19
314.82	0.03600000	23:34:19
315.09	0.07000000	23:33:52
314.78	0.03300000	23:24:54
314.68	0.02700000	23:18:50
314.99	0.02800000	23:15:14
314.96	0.02800000	23:15:14
314.86	0.06600000	23:01:23
315.07	0.05100000	22:57:54
315.07	0.06000000	22:57:54
315.07	0.35700000	22:57:14
314.75	0.66800000	22:56:47
314.66	0.66800000	22:56:35
314.72	0.63700000	22:56:26
314.72	0.63700000	22:56:26
314.72	0.05000000	22:56:26
314.70	0.01800000	22:56:26
314.70	0.02900000	22:56:26
314.54	0.02900000	22:56:26
314.54	0.02900000	22:56:26
314.55	0.02900000	22:56:25
314.10	0.01700000	22:50:50
314.54	0.01700000	22:50:22
314.14	0.63800000	22:37:02
314.24	4.48000000	22:32:52
314.15	0.60100000	22:25:49
314.16	0.06800000	22:25:49
313.92	0.63800000	22:24:05
313.92	0.52300000	22:24:05
313.94	0.05800000	22:24:05
313.95	0.05700000	22:24:05
314.17	0.05000000	22:24:04
314.17	0.05000000	22:24:04
314.17	0.05000000	22:24:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.41%	Volumen 124
Hoch 318.07	Tief 310.03
7 Tage
Veränderung +1.10%	Volumen 554
Hoch 318.07	Tief 305.79
30 Tage
Veränderung +13.62%	Volumen 4,258
Hoch 320.33	Tief 276.64