AAPLX/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

335.07	0.01600000	22:30:01
335.16	0.03400000	22:20:42
334.91	0.01700000	22:17:39
334.78	0.02000000	22:15:47
335.13	0.00200000	22:07:49
335.13	0.04600000	22:05:52
335.36	0.04600000	22:05:22
335.68	0.04600000	22:02:01
335.76	0.04700000	22:02:01
335.90	0.07000000	22:01:47
335.86	0.02300000	22:01:36
335.86	0.04700000	22:01:36
334.99	10.32900000	21:57:59
334.98	0.03400000	21:57:59
335.44	0.05300000	21:57:31
335.31	7.50700000	21:55:59
335.24	8.27900000	21:52:34
335.12	0.02100000	21:52:34
334.95	0.02200000	21:51:54
334.77	0.02500000	21:47:03
334.77	0.03100000	21:47:03
335.12	0.03100000	21:45:22
334.95	0.02500000	21:32:01
334.95	0.02500000	21:32:01
334.67	0.02400000	21:30:15
334.67	0.00600000	21:30:14
334.67	0.02400000	21:30:14
335.16	0.03100000	21:08:07
334.95	0.11000000	21:00:01
334.69	0.02100000	20:59:01
334.69	0.03200000	20:59:01
334.39	0.15700000	20:46:47
334.42	0.02900000	20:46:47
334.43	0.05200000	20:46:47
334.82	0.04000000	20:32:07
334.88	0.01900000	20:30:36
334.77	0.00600000	20:29:54
334.77	0.02400000	20:29:54
334.77	0.02700000	20:26:21
334.77	0.02700000	20:26:21
334.81	0.03100000	20:13:07
334.83	0.02300000	20:07:11
334.83	0.03100000	20:07:11
334.82	0.03100000	20:05:59
334.85	0.00100000	20:05:59
334.84	0.03000000	20:05:59
334.89	0.02300000	20:05:59
334.89	0.03100000	20:05:59
334.94	0.05100000	20:05:18
334.87	0.02800000	20:04:31
334.54	0.02700000	19:58:08
334.58	0.02600000	19:44:12
334.61	0.02600000	19:44:07
334.63	0.05300000	19:43:36
334.62	0.02400000	19:43:36
334.62	0.02800000	19:43:36
334.62	0.02800000	19:43:36
334.62	0.02800000	19:43:36
334.62	0.02800000	19:43:36
334.63	0.02800000	19:43:36
334.86	0.02300000	19:43:16
334.86	0.02900000	19:43:16
334.83	0.03100000	19:31:37
334.83	0.03100000	19:31:37
334.72	0.03100000	19:30:46
334.74	0.02100000	19:30:46
334.74	0.03100000	19:30:46
334.68	0.02100000	19:29:42
334.68	0.03100000	19:29:42
334.57	0.02700000	19:26:41
334.54	0.02700000	19:26:41
334.29	0.02200000	19:26:40
334.29	0.03100000	19:26:40
334.41	0.00600000	19:21:41
334.41	0.03100000	19:21:41
334.87	0.03500000	19:18:02
334.63	0.01500000	19:03:02
334.62	1.15500000	19:00:02
334.63	0.05200000	19:00:02
334.73	1.58900000	18:56:02
334.74	0.05100000	18:56:02
335.22	0.01400000	18:53:11
335.10	0.03300000	18:43:02
335.46	0.03200000	18:08:02
335.05	0.02600000	17:50:36
335.07	0.03300000	17:41:30
335.07	0.03300000	17:41:30
335.58	0.03100000	17:38:12
335.21	0.03800000	17:32:40
335.24	0.03800000	17:21:42
335.05	0.04100000	17:16:33
335.05	0.04100000	17:16:33
335.05	0.04100000	17:16:33
335.05	0.04100000	17:16:33
335.05	0.02800000	17:16:33
335.06	0.01300000	17:16:33
335.06	0.04100000	17:16:33
334.71	0.03700000	17:15:39
334.31	0.00800000	17:00:37
334.31	0.02400000	17:00:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.22%	Volumen 63
Hoch 336.60	Tief 333.39
7 Tage
Veränderung +6.09%	Volumen 1,295
Hoch 339.98	Tief 313.25
30 Tage
Veränderung +12.23%	Volumen 6,593
Hoch 339.98	Tief 274.53