AAPLX/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

324.66	0.04000000	21:52:10
324.66	0.04000000	21:52:08
325.13	0.11000000	21:46:01
325.01	0.46000000	21:46:01
324.99	2.34000000	21:46:01
324.24	0.19000000	21:25:14
324.41	0.99000000	21:24:36
324.41	0.89000000	21:24:35
324.41	1.73000000	21:24:34
324.41	1.81000000	21:24:31
324.54	0.07000000	21:24:11
324.60	0.18000000	21:24:09
324.60	0.08000000	21:23:30
324.60	0.36000000	21:23:27
324.60	0.38000000	21:22:47
325.18	0.04000000	21:16:54
325.07	0.19000000	21:14:04
324.95	0.07000000	20:51:41
325.07	0.08000000	20:32:04
325.03	0.09000000	20:20:05
325.34	1.54000000	19:44:30
325.30	1.01000000	19:42:32
324.98	0.53000000	19:42:00
326.29	0.07000000	18:03:41
325.80	1.69000000	17:54:20
324.80	3.10000000	17:41:30
324.81	3.07000000	17:41:30
325.24	0.06000000	17:31:18
326.20	0.99000000	17:08:26
325.70	1.00000000	16:52:02
325.59	1.01000000	16:48:04
324.51	0.55000000	16:23:42
324.80	1.54000000	16:23:01
324.88	1.54000000	16:22:17
324.90	1.54000000	16:21:29
324.81	1.54000000	16:20:42
324.69	1.54000000	16:20:00
324.81	0.22000000	16:19:40
324.59	1.54000000	16:19:12
324.88	1.54000000	16:18:36
325.00	0.22000000	16:18:14
325.57	1.54000000	16:14:06
325.70	1.54000000	16:13:15
325.60	1.54000000	16:11:52
325.40	1.54000000	16:10:16
325.80	1.53000000	16:08:42
325.52	1.06000000	16:02:23
325.50	2.34000000	16:02:23
325.26	0.27000000	16:00:07
324.00	1.54000000	15:51:54
324.35	2.44000000	15:51:39
324.28	0.56000000	15:51:39
324.22	0.95000000	15:51:00
324.18	0.56000000	15:51:00
324.00	1.54000000	15:49:35
324.64	1.54000000	15:48:14
324.94	0.14000000	15:45:14
325.50	1.54000000	15:42:06
325.90	1.53000000	15:41:24
326.20	2.72000000	15:41:12
326.30	0.61000000	15:40:42
326.39	0.35000000	15:36:29
326.50	0.65000000	15:35:29
326.30	0.68000000	15:31:20
325.30	0.09000000	15:24:38
325.15	0.41000000	15:21:52
325.03	0.41000000	15:19:57
324.81	0.41000000	15:18:59
324.20	0.87000000	15:13:51
324.20	0.73000000	15:13:17
324.20	0.83000000	15:11:13
324.54	0.61000000	15:11:11
324.19	0.46000000	15:11:01
324.01	1.35000000	15:10:19
324.55	0.46000000	15:07:37
324.51	0.30000000	14:56:29
324.33	0.30000000	14:55:23
324.45	0.65000000	14:51:00
324.62	0.65000000	14:46:46
324.61	0.95000000	14:44:34
324.43	1.27000000	14:43:07
324.47	0.10000000	14:42:21
324.45	0.19000000	14:41:07
324.31	0.30000000	14:37:52
324.11	0.30000000	14:36:33
324.35	0.37000000	14:31:53
324.13	0.37000000	14:31:18
324.33	3.37000000	14:30:50
324.26	0.46000000	14:30:50
324.26	2.34000000	14:30:50
324.37	0.08000000	14:27:30
324.18	0.08000000	14:26:00
323.82	0.50000000	14:20:35
324.15	0.50000000	14:17:45
323.86	0.99000000	14:14:31
324.00	0.06000000	14:13:57
323.85	0.99000000	14:11:32
324.14	0.30000000	14:10:07
324.10	0.30000000	14:08:02
323.75	0.24000000	14:06:48

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.09%	Volumen 666
Hoch 327.38	Tief 323.75
7 Tage
Veränderung +5.03%	Volumen 7,216
Hoch 327.38	Tief 308.40
30 Tage
Veränderung +5.06%	Volumen 19,188
Hoch 327.38	Tief 300.89