AAPLX/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

343.19	1.45000000	23:09:25
343.16	1.45000000	23:09:05
343.14	0.68000000	23:09:03
343.14	0.77000000	23:09:01
343.12	1.45000000	23:09:01
343.12	1.45000000	23:09:00
343.11	1.45000000	23:07:14
343.11	1.45000000	23:07:13
343.12	0.32000000	23:06:36
343.12	1.13000000	23:06:35
343.12	1.45000000	23:06:35
343.10	1.45000000	23:06:34
343.09	1.45000000	23:06:33
343.09	1.45000000	23:06:33
343.08	1.45000000	23:06:33
343.07	1.45000000	23:06:22
343.07	1.45000000	23:06:21
343.03	1.37000000	23:05:51
343.01	1.45000000	23:05:51
343.01	1.45000000	23:05:49
343.01	1.45000000	23:05:48
343.01	1.45000000	23:05:47
342.98	1.45000000	23:04:38
343.02	0.30000000	23:01:25
343.18	1.45000000	22:52:00
343.16	1.45000000	22:51:49
343.12	1.45000000	22:49:17
343.12	1.45000000	22:49:17
343.10	1.45000000	22:48:47
343.06	1.15000000	22:46:06
343.06	0.30000000	22:45:53
342.99	1.45000000	22:41:13
342.96	1.45000000	22:41:00
342.94	1.45000000	22:40:54
342.84	1.45000000	22:40:43
342.93	0.30000000	22:31:08
342.82	1.45000000	22:28:56
342.65	1.45000000	22:19:35
342.71	0.30000000	22:16:17
342.74	1.45000000	22:11:09
342.71	1.45000000	22:11:07
342.93	0.30000000	22:01:33
342.90	1.45000000	21:57:58
342.98	0.30000000	21:46:01
342.93	1.45000000	21:45:42
342.90	1.45000000	21:45:36
342.83	1.45000000	21:45:20
342.86	1.47000000	21:45:20
342.85	1.45000000	21:45:20
342.83	1.45000000	21:45:20
342.82	1.45000000	21:41:02
342.97	1.45000000	21:36:59
342.93	0.88000000	21:36:47
342.90	1.45000000	21:36:47
342.90	1.45000000	21:36:46
343.14	1.45000000	21:33:47
343.14	1.45000000	21:33:46
343.26	1.45000000	21:31:54
342.98	1.45000000	21:31:35
343.03	3.64000000	21:31:02
343.17	0.30000000	21:31:00
343.16	0.73000000	21:26:32
343.16	0.35000000	21:26:32
343.16	0.11000000	21:26:32
342.91	2.09000000	21:25:26
342.59	0.30000000	21:15:53
342.39	0.30000000	21:01:12
342.31	0.30000000	20:46:34
342.23	1.46000000	20:43:07
342.24	0.29000000	20:31:57
342.25	0.29000000	20:30:54
342.30	0.29000000	20:15:53
342.15	0.21000000	19:50:03
342.15	0.58000000	19:47:50
342.20	0.29000000	19:47:01
342.22	0.58000000	19:45:26
342.23	0.58000000	19:43:30
342.20	0.58000000	19:39:32
342.18	0.58000000	19:37:35
342.19	0.58000000	19:36:34
342.18	0.58000000	19:35:03
342.22	0.58000000	19:33:00
342.23	0.58000000	19:31:46
342.18	0.29000000	19:31:46
342.26	0.58000000	19:30:00
342.27	0.58000000	19:28:54
342.25	0.29000000	19:28:28
342.18	0.58000000	19:28:24
342.12	0.29000000	19:27:51
342.17	0.58000000	19:27:13
342.24	0.29000000	19:27:11
342.28	0.58000000	19:27:11
342.28	0.29000000	19:25:36
342.33	0.58000000	19:25:36
342.37	0.29000000	19:25:34
342.38	0.58000000	19:25:34
342.37	0.58000000	19:25:32
342.19	0.29000000	19:25:29
342.20	0.58000000	19:25:29
342.20	0.58000000	19:25:27

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.06%	Volumen 451
Hoch 343.26	Tief 342.12
7 Tage
Veränderung +2.21%	Volumen 11,259
Hoch 350.20	Tief 335.71
30 Tage
Veränderung +3.02%	Volumen 34,696
Hoch 350.20	Tief 326.53