AAPL/USDT Perpetual OKX-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

301.37	0.01000000	15:31:45
301.37	0.02000000	15:31:43
301.38	0.06000000	15:31:43
301.38	0.01000000	15:31:43
301.39	0.04000000	15:31:43
301.40	0.09000000	15:31:43
301.40	0.06000000	15:31:43
301.40	0.53000000	15:31:43
301.45	1.34000000	15:31:42
301.45	2.86000000	15:31:42
301.45	2.46000000	15:31:42
301.48	0.23000000	15:31:42
301.49	0.85000000	15:31:37
301.57	0.99000000	15:31:36
301.56	11.23000000	15:31:36
301.55	1.00000000	15:31:36
301.53	4.23000000	15:31:36
301.52	1.00000000	15:31:36
301.51	1.27000000	15:31:36
301.50	1.68000000	15:31:36
301.48	1.45000000	15:31:34
301.49	0.02000000	15:31:32
301.46	1.27000000	15:31:31
301.47	1.00000000	15:31:31
301.49	0.14000000	15:31:31
301.47	3.61000000	15:31:20
301.47	1.57000000	15:31:20
301.47	9.43000000	15:31:20
301.48	11.51000000	15:31:20
301.49	2.36000000	15:31:20
301.50	9.58000000	15:31:20
301.48	0.02000000	15:31:19
301.47	0.02000000	15:31:19
301.46	0.04000000	15:31:19
301.44	0.01000000	15:31:16
301.41	3.93000000	15:31:16
301.42	1.46000000	15:31:16
301.42	0.07000000	15:31:16
301.43	0.39000000	15:31:16
301.43	0.70000000	15:31:16
301.43	1.26000000	15:31:16
301.43	0.01000000	15:31:16
301.43	0.69000000	15:31:16
301.44	5.03000000	15:31:16
301.45	1.52000000	15:31:16
301.46	0.18000000	15:31:16
301.47	0.83000000	15:31:16
301.48	0.08000000	15:31:16
301.48	0.17000000	15:31:08
301.49	0.36000000	15:31:08
301.50	1.17000000	15:31:08
301.50	0.13000000	15:31:01
301.51	0.64000000	15:31:00
301.51	0.04000000	15:31:00
301.53	0.01000000	15:30:58
301.52	0.14000000	15:30:52
301.54	1.02000000	15:30:52
301.53	0.02000000	15:30:47
301.53	0.02000000	15:30:46
301.51	1.25000000	15:30:46
301.52	0.13000000	15:30:46
301.53	0.17000000	15:30:46
301.52	2.40000000	15:30:46
301.53	1.80000000	15:30:46
301.54	0.02000000	15:30:46
301.55	0.26000000	15:30:46
301.56	0.17000000	15:30:46
301.57	0.35000000	15:30:46
301.58	1.12000000	15:30:43
301.58	2.54000000	15:30:43
301.58	1.16000000	15:30:43
301.59	0.01000000	15:30:43
301.60	0.05000000	15:30:43
301.61	0.43000000	15:30:43
301.61	1.54000000	15:30:43
301.61	2.20000000	15:30:43
301.64	0.01000000	15:30:43
301.65	0.02000000	15:30:42
301.65	2.18000000	15:30:42
301.68	0.05000000	15:30:42
301.69	2.40000000	15:30:42
301.69	1.54000000	15:30:42
301.69	2.55000000	15:30:42
301.69	0.15000000	15:30:32
301.69	0.01000000	15:30:32
301.70	1.65000000	15:30:27
301.71	0.01000000	15:30:23
301.70	0.02000000	15:30:08
301.71	6.88000000	15:30:08
301.71	3.18000000	15:30:08
301.72	0.09000000	15:30:08
301.73	1.56000000	15:30:07
301.73	1.53000000	15:30:07
301.73	1.53000000	15:30:07
301.73	0.54000000	15:30:07
301.73	0.02000000	15:30:03
301.74	0.02000000	15:30:03
301.74	0.24000000	15:30:01
301.73	0.33000000	15:30:01
301.73	0.11000000	15:30:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.90%	Volumen 24,527
Hoch 307.94	Tief 301.37
7 Tage
Veränderung -3.01%	Volumen 147,072
Hoch 316.60	Tief 301.37
30 Tage
Veränderung -3.93%	Volumen 769,016
Hoch 344.95	Tief 300.61