AAPL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

301.560	0.16500000	15:28:42
301.485	3.87900000	15:26:29
301.491	0.06300000	15:24:26
301.567	8.25700000	15:23:59
301.567	7.92100000	15:23:59
301.777	0.49000000	15:22:22
301.769	5.50000000	15:20:29
301.786	0.33100000	15:20:29
301.786	0.32800000	15:20:29
301.895	17.95500000	15:17:52
301.895	3.11300000	15:16:04
302.023	0.08700000	15:14:49
301.926	0.06400000	15:14:36
301.987	1.15700000	15:14:26
302.473	0.18100000	15:11:54
302.473	0.01900000	15:11:48
302.659	0.34400000	15:10:04
303.176	20.95800000	15:02:26
302.930	0.77900000	14:59:48
303.207	2.04600000	14:45:51
303.207	0.72700000	14:45:51
303.207	1.63900000	14:45:51
302.956	2.18900000	14:41:46
302.956	7.16900000	14:41:46
302.956	1.65800000	14:41:46
302.966	6.33600000	14:41:44
302.966	12.16600000	14:41:44
302.966	0.40600000	14:41:43
302.966	0.37700000	14:41:43
302.966	0.36500000	14:41:43
303.020	0.34400000	14:40:04
303.148	0.76000000	14:37:12
303.146	3.87100000	14:37:11
303.146	4.52600000	14:37:11
303.132	0.76000000	14:37:00
303.133	0.74300000	14:37:00
302.932	0.84000000	14:31:18
302.932	4.28700000	14:31:18
302.932	0.54300000	14:31:18
302.932	0.62000000	14:31:18
302.932	0.65800000	14:31:18
302.932	0.64700000	14:31:18
302.932	0.36700000	14:31:18
302.932	1.12800000	14:31:18
302.932	0.60100000	14:31:18
302.932	2.85800000	14:31:18
302.932	2.89200000	14:31:18
302.932	2.82800000	14:31:18
302.932	2.72500000	14:31:18
302.935	0.82500000	14:31:15
302.844	2.19900000	14:31:14
302.844	2.03600000	14:31:14
302.829	13.99200000	14:31:13
302.865	10.50000000	14:31:10
302.856	9.88000000	14:29:07
302.791	0.75200000	14:29:04
302.804	0.50000000	14:28:47
302.804	0.97900000	14:28:47
302.804	0.55600000	14:28:47
302.804	0.38100000	14:28:47
302.804	0.39300000	14:28:47
302.816	0.53800000	14:28:41
302.816	0.40500000	14:28:41
302.816	0.93900000	14:28:41
302.816	0.42400000	14:28:41
302.816	1.04600000	14:28:41
302.816	0.60900000	14:28:41
302.816	0.53700000	14:28:41
302.815	0.47100000	14:28:40
302.815	0.45600000	14:28:40
302.805	0.59400000	14:28:39
302.805	0.14900000	14:28:39
302.958	0.16500000	14:27:59
302.731	0.07700000	14:21:59
302.680	0.07800000	14:20:43
302.680	0.74700000	14:20:43
302.963	7.92100000	14:13:46
302.750	8.25700000	14:13:25
302.967	0.82500000	14:12:09
303.540	19.24600000	14:09:28
303.918	0.58100000	14:08:17
303.933	0.76300000	14:04:59
303.933	1.60400000	14:04:59
303.933	0.46100000	14:04:59
304.559	14.95300000	14:01:40
303.524	0.82300000	13:58:16
303.479	0.11000000	13:57:14
303.379	6.50900000	13:54:59
303.248	3.21200000	13:54:31
303.292	3.84400000	13:50:36
303.772	3.22300000	13:36:52
303.346	0.82400000	13:35:33
303.405	0.82300000	13:34:59
303.400	11.75800000	13:34:54
302.547	0.01900000	13:34:13
302.547	0.01900000	13:34:13
302.547	0.09500000	13:34:13
302.726	0.06200000	13:34:13
302.946	0.23800000	13:34:10
303.249	0.01900000	13:33:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.71%	Volumen 1,103
Hoch 307.311	Tief 301.485
7 Tage
Veränderung -2.89%	Volumen 10,205
Hoch 316.499	Tief 301.485
30 Tage
Veränderung -3.85%	Volumen 63,859
Hoch 344.226	Tief 300.276